Zhejiang Taihua New Material

603055
🏛️ china →
8.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.32 9.27 9.29 353.7K
09:35 9.28 9.30 9.25 9.26 256.6K
09:40 9.27 9.27 9.25 9.25 169.5K
09:45 9.25 9.26 9.24 9.25 193.0K
09:50 9.25 9.27 9.24 9.25 153.1K
09:55 9.24 9.26 9.24 9.24 314.7K
10:00 9.24 9.25 9.23 9.24 64.5K
10:05 9.24 9.24 9.23 9.24 159.8K
10:10 9.24 9.24 9.23 9.23 28.3K
10:15 9.23 9.24 9.23 9.23 73.4K
10:20 9.23 9.24 9.23 9.24 22.1K
10:25 9.24 9.24 9.21 9.22 512.6K
10:30 9.23 9.24 9.22 9.24 42.9K
10:35 9.24 9.25 9.24 9.24 2.7K
10:40 9.24 9.25 9.23 9.24 66.3K
10:45 9.24 9.25 9.23 9.24 82.1K
10:50 9.24 9.25 9.24 9.25 6.1K
10:55 9.25 9.25 9.23 9.24 43.2K
11:00 9.23 9.24 9.23 9.24 194.8K
11:05 9.24 9.24 9.22 9.23 54.5K
11:10 9.23 9.24 9.22 9.23 55.9K
11:15 9.23 9.24 9.22 9.23 60.5K
11:20 9.23 9.24 9.23 9.24 9.5K
11:25 9.24 9.27 9.24 9.27 58.5K
13:00 9.27 9.28 9.26 9.26 80.5K
13:05 9.27 9.28 9.26 9.27 105.2K
13:10 9.28 9.28 9.26 9.27 56.9K
13:15 9.27 9.28 9.26 9.27 46.3K
13:20 9.27 9.28 9.26 9.27 52.0K
13:25 9.27 9.28 9.26 9.28 47.0K
13:30 9.27 9.28 9.26 9.27 57.4K
13:35 9.27 9.27 9.25 9.26 114.3K
13:40 9.25 9.26 9.25 9.25 98.3K
13:45 9.26 9.26 9.25 9.26 61.3K
13:50 9.26 9.28 9.25 9.27 153.4K
13:55 9.27 9.28 9.26 9.28 67.0K
14:00 9.27 9.28 9.24 9.26 117.3K
14:05 9.26 9.26 9.24 9.26 47.6K
14:10 9.26 9.26 9.24 9.26 52.5K
14:15 9.25 9.26 9.25 9.26 50.6K
14:20 9.26 9.26 9.24 9.25 70.4K
14:25 9.25 9.26 9.24 9.26 82.0K
14:30 9.26 9.27 9.24 9.26 67.9K
14:35 9.26 9.27 9.25 9.25 68.9K
14:40 9.26 9.26 9.25 9.25 77.1K
14:45 9.26 9.26 9.24 9.24 217.9K
14:50 9.24 9.25 9.23 9.25 217.2K
14:55 9.24 9.25 9.23 9.24 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available