Zhejiang Taihua New Material

603055
🏛️ china →
8.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.31 9.26 9.29 350.7K
09:35 9.27 9.31 9.26 9.28 285.7K
09:40 9.31 9.32 9.29 9.31 176.7K
09:45 9.29 9.30 9.28 9.28 108.1K
09:50 9.28 9.29 9.27 9.27 123.1K
09:55 9.27 9.28 9.26 9.26 166.2K
10:00 9.26 9.28 9.26 9.28 55.9K
10:05 9.27 9.29 9.26 9.29 160.3K
10:10 9.27 9.28 9.27 9.27 68.8K
10:15 9.27 9.28 9.26 9.26 89.9K
10:20 9.26 9.28 9.26 9.28 49.5K
10:25 9.28 9.28 9.27 9.28 167.0K
10:30 9.28 9.29 9.28 9.28 32.3K
10:35 9.27 9.28 9.27 9.28 42.6K
10:40 9.29 9.29 9.27 9.28 63.0K
10:45 9.27 9.29 9.27 9.29 11.3K
10:50 9.29 9.29 9.28 9.29 14.7K
10:55 9.28 9.29 9.28 9.29 52.7K
11:00 9.29 9.29 9.27 9.28 36.2K
11:05 9.28 9.29 9.28 9.29 82.2K
11:10 9.28 9.30 9.27 9.29 57.6K
11:15 9.29 9.30 9.28 9.29 42.9K
11:20 9.29 9.30 9.29 9.29 11.2K
11:25 9.30 9.30 9.29 9.30 22.3K
13:00 9.30 9.30 9.28 9.28 165.1K
13:05 9.28 9.30 9.28 9.29 47.6K
13:10 9.29 9.31 9.28 9.30 100.3K
13:15 9.30 9.34 9.30 9.33 495.0K
13:20 9.33 9.33 9.30 9.30 169.7K
13:25 9.30 9.32 9.29 9.30 236.2K
13:30 9.31 9.31 9.30 9.31 112.6K
13:35 9.30 9.34 9.30 9.32 242.4K
13:40 9.31 9.32 9.31 9.32 44.0K
13:45 9.32 9.32 9.30 9.30 84.3K
13:50 9.31 9.31 9.29 9.30 243.7K
13:55 9.31 9.31 9.29 9.30 85.3K
14:00 9.30 9.31 9.28 9.30 313.5K
14:05 9.30 9.31 9.28 9.30 751.3K
14:10 9.30 9.32 9.26 9.31 710.9K
14:15 9.31 9.31 9.30 9.30 65.3K
14:20 9.30 9.30 9.26 9.26 153.9K
14:25 9.27 9.27 9.24 9.24 152.0K
14:30 9.25 9.26 9.24 9.25 65.2K
14:35 9.26 9.26 9.23 9.23 88.5K
14:40 9.22 9.23 9.21 9.22 173.2K
14:45 9.23 9.26 9.22 9.25 173.8K
14:50 9.26 9.30 9.26 9.28 301.0K
14:55 9.28 9.29 9.27 9.28 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available