Zhejiang Taihua New Material

603055
🏛️ china →
8.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.21 9.11 9.12 392.9K
09:35 9.11 9.12 9.07 9.09 200.7K
09:40 9.08 9.10 9.07 9.10 165.5K
09:45 9.09 9.13 9.09 9.11 88.8K
09:50 9.11 9.12 9.10 9.12 41.7K
09:55 9.11 9.11 9.09 9.10 103.6K
10:00 9.09 9.10 9.08 9.09 116.2K
10:05 9.09 9.09 9.06 9.07 532.7K
10:10 9.07 9.08 9.06 9.08 209.4K
10:15 9.07 9.08 9.06 9.06 147.0K
10:20 9.06 9.07 9.05 9.06 121.4K
10:25 9.05 9.06 9.02 9.03 245.1K
10:30 9.02 9.03 9.00 9.03 337.7K
10:35 9.03 9.05 9.01 9.03 167.4K
10:40 9.03 9.05 9.02 9.04 46.9K
10:45 9.05 9.05 9.01 9.01 101.8K
10:50 9.02 9.03 9.01 9.02 83.0K
10:55 9.03 9.03 9.01 9.02 75.7K
11:00 9.01 9.09 9.01 9.07 266.2K
11:05 9.08 9.09 9.08 9.08 137.6K
11:10 9.10 9.12 9.08 9.08 113.3K
11:15 9.08 9.09 9.07 9.08 144.6K
11:20 9.08 9.09 9.07 9.08 99.8K
11:25 9.09 9.09 9.08 9.09 69.7K
13:00 9.08 9.10 9.07 9.10 203.3K
13:05 9.09 9.10 9.08 9.08 51.5K
13:10 9.09 9.12 9.09 9.11 121.2K
13:15 9.11 9.11 9.09 9.09 7.3K
13:20 9.09 9.09 9.08 9.09 4.9K
13:25 9.09 9.11 9.08 9.11 42.8K
13:30 9.09 9.11 9.09 9.10 35.2K
13:35 9.09 9.09 9.08 9.08 15.9K
13:40 9.08 9.09 9.08 9.08 182.3K
13:45 9.08 9.09 9.08 9.09 25.8K
13:50 9.08 9.10 9.08 9.09 21.6K
13:55 9.09 9.11 9.08 9.11 46.0K
14:00 9.11 9.11 9.09 9.10 70.5K
14:05 9.10 9.11 9.09 9.10 21.3K
14:10 9.10 9.10 9.08 9.08 124.7K
14:15 9.09 9.11 9.09 9.10 147.0K
14:20 9.11 9.13 9.11 9.12 93.1K
14:25 9.13 9.14 9.12 9.14 64.2K
14:30 9.14 9.14 9.13 9.14 45.4K
14:35 9.14 9.14 9.12 9.13 56.3K
14:40 9.13 9.13 9.12 9.13 24.9K
14:45 9.13 9.14 9.12 9.13 79.5K
14:50 9.12 9.13 9.12 9.13 44.4K
14:55 9.12 9.13 9.11 9.12 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available