Zhejiang Taihua New Material

603055
🏛️ china →
8.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.12 9.01 9.12 231.2K
09:35 9.11 9.12 9.10 9.10 92.8K
09:40 9.11 9.14 9.11 9.14 145.2K
09:45 9.15 9.19 9.14 9.18 196.3K
09:50 9.18 9.18 9.17 9.17 104.4K
09:55 9.18 9.18 9.15 9.17 159.1K
10:00 9.17 9.18 9.15 9.15 44.0K
10:05 9.15 9.16 9.14 9.14 34.1K
10:10 9.13 9.13 9.12 9.12 81.9K
10:15 9.12 9.13 9.12 9.12 39.6K
10:20 9.12 9.13 9.11 9.11 33.2K
10:25 9.11 9.11 9.10 9.11 45.8K
10:30 9.11 9.13 9.11 9.13 129.3K
10:35 9.13 9.13 9.10 9.10 107.1K
10:40 9.10 9.11 9.10 9.10 39.5K
10:45 9.11 9.12 9.11 9.11 13.5K
10:50 9.11 9.12 9.11 9.12 23.6K
10:55 9.12 9.14 9.12 9.14 99.3K
11:00 9.14 9.15 9.13 9.14 130.2K
11:05 9.13 9.14 9.09 9.11 151.1K
11:10 9.11 9.12 9.11 9.12 53.4K
11:15 9.12 9.13 9.12 9.13 15.8K
11:20 9.13 9.13 9.12 9.12 108.9K
11:25 9.12 9.13 9.12 9.12 7.6K
13:00 9.12 9.12 9.11 9.12 49.7K
13:05 9.12 9.12 9.11 9.12 39.5K
13:10 9.12 9.13 9.11 9.12 35.3K
13:15 9.11 9.12 9.10 9.10 102.8K
13:20 9.10 9.10 9.09 9.10 35.4K
13:25 9.09 9.10 9.09 9.10 87.1K
13:30 9.09 9.12 9.09 9.10 74.3K
13:35 9.11 9.11 9.09 9.11 50.4K
13:40 9.10 9.11 9.10 9.10 35.2K
13:45 9.11 9.12 9.11 9.12 39.7K
13:50 9.12 9.14 9.11 9.13 226.6K
13:55 9.12 9.12 9.10 9.12 59.6K
14:00 9.12 9.12 9.11 9.11 5.3K
14:05 9.11 9.12 9.11 9.11 46.7K
14:10 9.11 9.12 9.10 9.12 93.4K
14:15 9.12 9.12 9.11 9.12 44.4K
14:20 9.12 9.12 9.11 9.12 37.8K
14:25 9.12 9.12 9.10 9.11 138.0K
14:30 9.11 9.12 9.10 9.11 72.7K
14:35 9.11 9.11 9.10 9.10 155.5K
14:40 9.10 9.11 9.09 9.10 193.5K
14:45 9.11 9.11 9.10 9.10 250.5K
14:50 9.10 9.10 9.09 9.10 220.6K
14:55 9.10 9.12 9.09 9.12 144.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available