Zhejiang Taihua New Material

603055
🏛️ china →
8.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 8.96 8.86 8.89 334.9K
09:35 8.89 8.91 8.89 8.90 79.0K
09:40 8.90 8.93 8.90 8.93 69.2K
09:45 8.93 8.96 8.91 8.93 116.1K
09:50 8.93 8.94 8.92 8.93 59.9K
09:55 8.92 8.93 8.90 8.91 152.6K
10:00 8.91 8.92 8.89 8.92 111.9K
10:05 8.92 8.94 8.91 8.93 183.0K
10:10 8.93 8.96 8.92 8.96 117.1K
10:15 8.96 8.99 8.96 8.99 126.7K
10:20 8.98 8.99 8.97 8.99 113.6K
10:25 8.99 8.99 8.96 8.97 42.2K
10:30 8.97 8.99 8.97 8.98 24.9K
10:35 8.98 9.00 8.97 8.99 153.8K
10:40 8.99 9.00 8.98 9.00 67.2K
10:45 9.00 9.02 8.99 9.01 110.2K
10:50 9.01 9.02 9.01 9.01 37.0K
10:55 9.01 9.02 9.01 9.01 33.9K
11:00 9.01 9.01 9.00 9.01 20.6K
11:05 9.01 9.01 9.00 9.00 14.3K
11:10 9.01 9.01 8.99 9.00 80.4K
11:15 8.99 9.00 8.99 9.00 6.4K
11:20 9.00 9.00 8.98 8.98 80.3K
11:25 8.98 8.99 8.97 8.97 64.9K
13:00 8.97 9.00 8.97 8.99 98.4K
13:05 8.98 9.00 8.98 8.99 24.3K
13:10 8.99 8.99 8.98 8.99 3.3K
13:15 8.99 8.99 8.98 8.99 38.0K
13:20 8.98 8.98 8.96 8.96 34.1K
13:25 8.97 8.97 8.96 8.97 92.4K
13:30 8.97 8.97 8.95 8.97 31.2K
13:35 8.97 8.97 8.95 8.96 48.3K
13:40 8.96 8.96 8.94 8.95 37.6K
13:45 8.94 8.95 8.94 8.95 53.0K
13:50 8.95 8.95 8.93 8.94 42.2K
13:55 8.94 8.94 8.92 8.93 86.2K
14:00 8.92 8.95 8.92 8.95 170.1K
14:05 8.95 8.95 8.94 8.95 36.6K
14:10 8.94 8.95 8.93 8.94 62.0K
14:15 8.95 8.95 8.94 8.94 52.1K
14:20 8.95 8.95 8.94 8.95 13.4K
14:25 8.94 8.95 8.93 8.94 123.2K
14:30 8.94 8.94 8.92 8.93 42.9K
14:35 8.94 8.94 8.92 8.93 36.5K
14:40 8.92 8.93 8.92 8.93 70.1K
14:45 8.93 8.95 8.93 8.94 263.0K
14:50 8.94 8.94 8.91 8.92 212.9K
14:55 8.92 8.93 8.91 8.91 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available