Zhejiang Tiancheng Controls

603085
🏛️ china →
10.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.65 11.34 11.43 2,234.5K
09:35 11.43 11.51 11.35 11.49 1,271.0K
09:40 11.48 11.50 11.44 11.49 685.9K
09:45 11.49 11.61 11.47 11.61 651.4K
09:50 11.61 11.91 11.60 11.78 2,748.2K
09:55 11.78 11.78 11.72 11.74 402.0K
10:00 11.73 11.75 11.68 11.69 539.5K
10:05 11.69 11.72 11.68 11.71 264.0K
10:10 11.71 11.77 11.71 11.73 216.2K
10:15 11.72 11.74 11.69 11.72 268.3K
10:20 11.72 11.85 11.72 11.79 699.4K
10:25 11.78 11.79 11.76 11.78 150.5K
10:30 11.79 11.86 11.79 11.82 361.1K
10:35 11.82 11.84 11.79 11.81 209.3K
10:40 11.81 11.81 11.79 11.79 94.2K
10:45 11.79 11.80 11.77 11.79 176.6K
10:50 11.79 11.79 11.75 11.77 133.3K
10:55 11.76 11.76 11.74 11.75 204.8K
11:00 11.74 11.74 11.70 11.70 119.7K
11:05 11.70 11.72 11.70 11.71 84.1K
11:10 11.71 11.71 11.68 11.71 126.9K
11:15 11.71 11.75 11.71 11.74 127.5K
11:20 11.76 11.76 11.73 11.73 89.6K
11:25 11.74 11.75 11.73 11.73 79.7K
13:00 11.73 11.74 11.70 11.72 132.2K
13:05 11.71 11.71 11.69 11.69 148.9K
13:10 11.70 11.70 11.68 11.68 90.9K
13:15 11.68 11.70 11.68 11.70 75.9K
13:20 11.70 11.82 11.69 11.81 514.3K
13:25 11.80 11.81 11.76 11.76 134.4K
13:30 11.76 11.80 11.76 11.78 170.1K
13:35 11.78 11.79 11.76 11.77 101.3K
13:40 11.76 11.84 11.75 11.81 553.2K
13:45 11.81 11.84 11.81 11.82 186.4K
13:50 11.82 11.82 11.81 11.82 140.6K
13:55 11.82 11.86 11.82 11.85 615.2K
14:00 11.86 11.87 11.84 11.85 335.9K
14:05 11.85 11.99 11.85 11.98 1,751.9K
14:10 11.99 11.99 11.89 11.91 438.5K
14:15 11.91 11.91 11.89 11.90 118.8K
14:20 11.89 11.89 11.85 11.85 183.5K
14:25 11.86 11.89 11.85 11.88 231.1K
14:30 11.88 11.90 11.87 11.90 267.3K
14:35 11.89 11.90 11.85 11.85 338.2K
14:40 11.85 11.86 11.84 11.84 247.8K
14:45 11.85 11.85 11.81 11.82 309.8K
14:50 11.81 11.82 11.80 11.81 533.4K
14:55 11.81 11.85 11.81 11.85 270.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available