Zhejiang Tiancheng Controls

603085
🏛️ china →
10.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.70 10.48 10.53 646.4K
09:35 10.52 10.53 10.47 10.47 461.4K
09:40 10.48 10.50 10.44 10.48 382.5K
09:45 10.48 10.51 10.45 10.49 156.6K
09:50 10.48 10.48 10.45 10.47 335.0K
09:55 10.47 10.49 10.44 10.49 296.2K
10:00 10.48 10.53 10.48 10.51 126.3K
10:05 10.51 10.60 10.51 10.58 149.0K
10:10 10.59 10.62 10.55 10.59 118.4K
10:15 10.59 10.59 10.55 10.56 119.0K
10:20 10.56 10.56 10.54 10.55 66.9K
10:25 10.55 10.58 10.55 10.58 68.8K
10:30 10.59 10.61 10.58 10.58 55.5K
10:35 10.59 10.59 10.56 10.56 64.6K
10:40 10.56 10.57 10.56 10.56 33.1K
10:45 10.56 10.56 10.54 10.56 55.8K
10:50 10.55 10.57 10.54 10.56 71.2K
10:55 10.57 10.60 10.56 10.59 96.0K
11:00 10.59 10.61 10.59 10.60 25.6K
11:05 10.60 10.62 10.59 10.61 148.0K
11:10 10.61 10.64 10.61 10.63 91.9K
11:15 10.64 10.64 10.63 10.63 81.3K
11:20 10.64 10.64 10.63 10.64 21.4K
11:25 10.63 10.68 10.63 10.68 138.2K
13:00 10.68 10.71 10.68 10.69 167.7K
13:05 10.68 10.72 10.68 10.70 198.1K
13:10 10.70 10.70 10.67 10.67 86.7K
13:15 10.65 10.68 10.65 10.65 111.2K
13:20 10.66 10.68 10.65 10.68 180.2K
13:25 10.68 10.68 10.66 10.67 67.9K
13:30 10.67 10.68 10.66 10.67 55.0K
13:35 10.67 10.67 10.65 10.67 82.2K
13:40 10.66 10.66 10.63 10.64 74.8K
13:45 10.63 10.67 10.63 10.67 139.6K
13:50 10.67 10.70 10.66 10.70 158.1K
13:55 10.69 10.69 10.68 10.69 55.7K
14:00 10.69 10.71 10.69 10.71 117.2K
14:05 10.71 10.73 10.70 10.72 93.7K
14:10 10.71 10.72 10.71 10.71 35.6K
14:15 10.71 10.73 10.71 10.73 106.3K
14:20 10.72 10.74 10.72 10.74 121.1K
14:25 10.74 10.74 10.73 10.74 46.3K
14:30 10.74 10.74 10.73 10.74 59.2K
14:35 10.73 10.74 10.72 10.73 119.3K
14:40 10.73 10.75 10.73 10.74 196.8K
14:45 10.74 10.76 10.73 10.75 171.5K
14:50 10.75 10.77 10.74 10.77 247.8K
14:55 10.77 10.78 10.76 10.77 105.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available