Zhejiang Tiancheng Controls

603085
🏛️ china →
10.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.74 10.62 10.74 422.3K
09:35 10.74 10.75 10.66 10.69 272.9K
09:40 10.70 10.72 10.65 10.65 276.0K
09:45 10.64 10.67 10.64 10.65 145.9K
09:50 10.66 10.72 10.65 10.70 121.6K
09:55 10.71 10.77 10.70 10.75 402.9K
10:00 10.75 10.77 10.73 10.76 245.6K
10:05 10.76 10.80 10.74 10.75 403.0K
10:10 10.76 10.79 10.75 10.78 154.3K
10:15 10.79 10.79 10.75 10.77 249.0K
10:20 10.77 10.77 10.71 10.71 151.0K
10:25 10.72 10.72 10.70 10.70 86.7K
10:30 10.71 10.72 10.68 10.68 84.1K
10:35 10.69 10.69 10.67 10.67 76.5K
10:40 10.67 10.70 10.67 10.68 120.3K
10:45 10.69 10.70 10.68 10.68 65.4K
10:50 10.69 10.71 10.67 10.68 177.5K
10:55 10.69 10.69 10.66 10.68 48.7K
11:00 10.67 10.69 10.66 10.69 120.8K
11:05 10.68 10.72 10.67 10.71 101.0K
11:10 10.72 10.75 10.71 10.71 117.2K
11:15 10.73 10.74 10.71 10.72 148.6K
11:20 10.71 10.75 10.71 10.73 117.2K
11:25 10.74 10.75 10.73 10.75 56.8K
13:00 10.75 10.76 10.72 10.73 85.6K
13:05 10.72 10.75 10.71 10.75 62.2K
13:10 10.75 10.78 10.74 10.77 201.9K
13:15 10.77 10.77 10.76 10.76 116.2K
13:20 10.75 10.76 10.73 10.74 72.8K
13:25 10.73 10.74 10.73 10.73 51.5K
13:30 10.73 10.74 10.71 10.74 171.2K
13:35 10.74 10.74 10.71 10.73 51.8K
13:40 10.72 10.72 10.71 10.71 52.2K
13:45 10.71 10.72 10.70 10.72 105.5K
13:50 10.72 10.73 10.70 10.72 80.0K
13:55 10.72 10.74 10.71 10.74 65.2K
14:00 10.73 10.75 10.72 10.73 157.2K
14:05 10.73 10.74 10.72 10.72 72.0K
14:10 10.72 10.73 10.70 10.70 202.3K
14:15 10.69 10.72 10.69 10.72 76.1K
14:20 10.72 10.72 10.70 10.71 71.0K
14:25 10.71 10.72 10.70 10.71 248.8K
14:30 10.71 10.72 10.70 10.72 126.7K
14:35 10.72 10.73 10.71 10.72 55.0K
14:40 10.72 10.73 10.71 10.72 90.9K
14:45 10.72 10.73 10.70 10.71 305.2K
14:50 10.70 10.71 10.69 10.69 288.8K
14:55 10.69 10.70 10.69 10.69 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available