Zhejiang Tiancheng Controls

603085
🏛️ china →
10.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.79 10.69 10.70 578.2K
09:35 10.71 10.74 10.68 10.71 241.6K
09:40 10.69 10.72 10.69 10.70 126.4K
09:45 10.71 10.73 10.70 10.71 124.5K
09:50 10.71 10.73 10.70 10.71 270.7K
09:55 10.71 10.77 10.70 10.76 202.9K
10:00 10.71 10.76 10.71 10.75 77.4K
10:05 10.74 10.77 10.74 10.76 376.0K
10:10 10.76 10.82 10.76 10.81 524.5K
10:15 10.81 10.88 10.80 10.83 388.1K
10:20 10.83 10.84 10.79 10.79 125.8K
10:25 10.79 10.79 10.77 10.77 130.8K
10:30 10.76 10.79 10.76 10.78 190.1K
10:35 10.77 10.80 10.77 10.80 93.1K
10:40 10.79 10.80 10.76 10.77 107.6K
10:45 10.76 10.77 10.75 10.76 101.0K
10:50 10.76 10.77 10.75 10.77 41.4K
10:55 10.78 10.78 10.77 10.77 33.8K
11:00 10.77 10.78 10.77 10.78 97.9K
11:05 10.79 10.79 10.76 10.76 73.2K
11:10 10.76 10.77 10.74 10.74 110.3K
11:15 10.73 10.77 10.73 10.76 46.0K
11:20 10.76 10.78 10.75 10.77 269.1K
11:25 10.77 10.78 10.70 10.77 194.1K
13:00 10.74 10.77 10.73 10.77 330.4K
13:05 10.77 10.77 10.75 10.76 47.9K
13:10 10.76 10.77 10.74 10.74 42.4K
13:15 10.74 10.75 10.73 10.74 65.6K
13:20 10.73 10.74 10.71 10.71 109.1K
13:25 10.72 10.72 10.70 10.71 175.8K
13:30 10.71 10.72 10.70 10.72 58.9K
13:35 10.72 10.72 10.71 10.71 30.1K
13:40 10.71 10.73 10.71 10.72 40.4K
13:45 10.72 10.73 10.71 10.72 67.8K
13:50 10.72 10.76 10.71 10.76 121.1K
13:55 10.76 10.77 10.75 10.77 55.1K
14:00 10.77 10.78 10.76 10.78 121.5K
14:05 10.77 10.82 10.77 10.79 234.4K
14:10 10.78 10.79 10.78 10.78 74.3K
14:15 10.78 10.78 10.76 10.77 65.5K
14:20 10.77 10.78 10.76 10.77 56.4K
14:25 10.77 10.78 10.75 10.75 63.1K
14:30 10.76 10.76 10.74 10.76 88.8K
14:35 10.75 10.77 10.75 10.76 103.7K
14:40 10.75 10.77 10.75 10.76 71.7K
14:45 10.76 10.77 10.75 10.76 155.3K
14:50 10.76 10.76 10.75 10.76 162.5K
14:55 10.76 10.77 10.75 10.77 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available