Zhejiang Tiancheng Controls

603085
🏛️ china →
10.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 11.66 10.76 11.40 9,258.7K
09:35 11.42 11.60 11.36 11.48 5,845.4K
09:40 11.50 11.52 11.32 11.35 2,088.6K
09:45 11.32 11.33 11.11 11.12 1,671.6K
09:50 11.12 11.13 11.03 11.04 1,176.5K
09:55 11.03 11.06 11.00 11.02 922.9K
10:00 11.03 11.03 10.95 11.02 705.0K
10:05 11.02 11.17 11.02 11.09 753.0K
10:10 11.08 11.11 11.03 11.10 415.1K
10:15 11.11 11.13 11.00 11.02 316.9K
10:20 11.02 11.04 10.99 10.99 385.7K
10:25 10.99 11.00 10.97 10.99 259.3K
10:30 10.99 11.17 10.99 11.17 588.0K
10:35 11.19 11.52 11.12 11.49 2,406.2K
10:40 11.50 11.57 11.25 11.39 1,803.7K
10:45 11.40 11.55 11.35 11.43 1,511.8K
10:50 11.42 11.45 11.30 11.32 758.9K
10:55 11.32 11.40 11.28 11.36 357.2K
11:00 11.36 11.37 11.29 11.33 260.1K
11:05 11.34 11.35 11.26 11.26 191.1K
11:10 11.27 11.30 11.25 11.26 161.6K
11:15 11.26 11.27 11.25 11.25 346.8K
11:20 11.25 11.26 11.20 11.21 202.5K
11:25 11.21 11.26 11.19 11.25 239.0K
13:00 11.24 11.25 11.13 11.13 424.4K
13:05 11.13 11.17 11.11 11.16 188.6K
13:10 11.16 11.20 11.14 11.19 167.5K
13:15 11.18 11.19 11.15 11.15 181.8K
13:20 11.15 11.16 11.13 11.14 76.3K
13:25 11.14 11.14 11.11 11.14 96.4K
13:30 11.13 11.17 11.12 11.12 204.4K
13:35 11.11 11.11 11.08 11.09 168.0K
13:40 11.09 11.09 11.05 11.06 90.3K
13:45 11.06 11.08 11.06 11.06 106.8K
13:50 11.06 11.11 11.05 11.11 122.4K
13:55 11.12 11.12 11.07 11.08 121.5K
14:00 11.07 11.09 11.05 11.07 236.7K
14:05 11.07 11.08 11.04 11.04 144.8K
14:10 11.04 11.24 11.02 11.22 508.5K
14:15 11.22 11.25 11.13 11.23 321.2K
14:20 11.23 11.23 11.15 11.18 101.6K
14:25 11.17 11.24 11.16 11.24 115.8K
14:30 11.24 11.24 11.19 11.19 294.5K
14:35 11.19 11.23 11.19 11.21 225.8K
14:40 11.20 11.21 11.17 11.17 256.5K
14:45 11.17 11.17 11.13 11.15 329.0K
14:50 11.15 11.19 11.14 11.19 500.5K
14:55 11.19 11.19 11.17 11.18 203.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available