Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.01 24.30 24.01 24.18 1,852.7K
09:35 24.18 24.61 24.18 24.47 1,697.5K
09:40 24.48 24.94 24.47 24.76 2,384.7K
09:45 24.75 24.88 24.63 24.65 955.9K
09:50 24.62 24.64 24.42 24.52 711.0K
09:55 24.53 24.69 24.45 24.48 476.5K
10:00 24.49 24.59 24.47 24.58 365.6K
10:05 24.59 24.59 24.42 24.42 446.0K
10:10 24.42 24.50 24.33 24.39 424.8K
10:15 24.39 24.44 24.24 24.25 464.6K
10:20 24.26 24.31 24.17 24.30 489.6K
10:25 24.29 24.37 24.23 24.37 222.6K
10:30 24.37 24.42 24.28 24.34 164.7K
10:35 24.34 24.35 24.26 24.31 142.5K
10:40 24.31 24.32 24.20 24.25 234.7K
10:45 24.26 24.28 24.15 24.15 253.4K
10:50 24.14 24.21 24.14 24.18 198.6K
10:55 24.18 24.20 24.15 24.18 238.3K
11:00 24.19 24.30 24.18 24.28 180.3K
11:05 24.29 24.34 24.17 24.19 182.0K
11:10 24.19 24.24 24.18 24.24 104.4K
11:15 24.24 24.26 24.21 24.22 83.4K
11:20 24.22 24.22 24.13 24.15 257.7K
11:25 24.16 24.18 24.10 24.12 275.6K
13:00 24.12 24.14 24.05 24.06 258.2K
13:05 24.05 24.11 24.02 24.09 247.1K
13:10 24.09 24.09 23.88 23.88 508.5K
13:15 23.86 24.02 23.74 23.94 693.3K
13:20 23.94 23.94 23.85 23.94 243.3K
13:25 23.95 23.95 23.79 23.80 341.0K
13:30 23.78 23.94 23.78 23.89 267.3K
13:35 23.89 23.94 23.81 23.91 213.5K
13:40 23.90 23.95 23.89 23.89 222.5K
13:45 23.89 23.91 23.83 23.88 266.9K
13:50 23.88 23.88 23.82 23.82 200.7K
13:55 23.82 23.83 23.75 23.83 366.9K
14:00 23.84 23.86 23.70 23.70 469.6K
14:05 23.69 23.70 23.58 23.59 661.8K
14:10 23.58 23.75 23.57 23.62 480.0K
14:15 23.63 23.68 23.58 23.58 352.3K
14:20 23.59 23.60 23.44 23.49 933.0K
14:25 23.50 23.60 23.50 23.53 320.5K
14:30 23.54 23.54 23.41 23.41 493.6K
14:35 23.41 23.46 23.38 23.43 795.6K
14:40 23.42 23.45 23.41 23.44 526.9K
14:45 23.44 23.73 23.44 23.55 580.2K
14:50 23.56 23.61 23.51 23.52 926.3K
14:55 23.52 23.57 23.51 23.56 533.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available