Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.96 23.12 22.42 22.43 3,731.2K
09:35 22.43 22.63 22.25 22.25 1,832.1K
09:40 22.24 22.48 22.22 22.48 1,215.0K
09:45 22.48 22.52 22.36 22.38 677.3K
09:50 22.38 22.42 22.25 22.26 781.1K
09:55 22.26 22.36 22.24 22.28 749.8K
10:00 22.28 22.30 22.22 22.25 736.5K
10:05 22.26 22.27 22.02 22.27 1,090.8K
10:10 22.27 22.50 22.27 22.38 680.3K
10:15 22.38 22.72 22.37 22.65 682.3K
10:20 22.65 22.65 22.46 22.56 358.4K
10:25 22.55 22.68 22.52 22.68 336.2K
10:30 22.67 22.84 22.67 22.73 467.0K
10:35 22.71 22.71 22.52 22.58 181.5K
10:40 22.58 22.59 22.40 22.41 183.4K
10:45 22.42 22.47 22.37 22.42 163.5K
10:50 22.41 22.61 22.40 22.61 109.9K
10:55 22.60 22.61 22.49 22.50 97.6K
11:00 22.50 22.53 22.38 22.39 93.7K
11:05 22.40 22.48 22.38 22.41 80.8K
11:10 22.43 22.52 22.39 22.52 119.1K
11:15 22.52 22.72 22.52 22.66 345.0K
11:20 22.70 22.75 22.63 22.75 271.5K
11:25 22.75 22.77 22.55 22.55 260.2K
13:00 22.53 22.54 22.41 22.44 198.4K
13:05 22.43 22.54 22.43 22.51 52.0K
13:10 22.53 22.53 22.42 22.42 122.7K
13:15 22.42 22.47 22.42 22.44 66.2K
13:20 22.43 22.43 22.27 22.27 225.7K
13:25 22.27 22.33 22.27 22.29 162.2K
13:30 22.29 22.38 22.22 22.38 327.2K
13:35 22.37 22.45 22.24 22.28 159.9K
13:40 22.28 22.37 22.20 22.20 177.2K
13:45 22.20 22.30 22.20 22.24 144.6K
13:50 22.24 22.24 22.17 22.17 244.2K
13:55 22.16 22.20 22.12 22.19 235.0K
14:00 22.19 22.23 22.19 22.21 95.2K
14:05 22.20 22.26 22.19 22.26 184.3K
14:10 22.26 22.27 22.24 22.26 106.3K
14:15 22.27 22.27 22.16 22.17 176.8K
14:20 22.18 22.21 22.17 22.19 105.6K
14:25 22.19 22.19 22.14 22.15 272.0K
14:30 22.15 22.16 22.08 22.11 419.4K
14:35 22.11 22.16 22.11 22.12 253.3K
14:40 22.13 22.23 22.09 22.23 556.1K
14:45 22.23 22.23 22.14 22.19 405.5K
14:50 22.18 22.20 22.10 22.10 809.0K
14:55 22.10 22.10 22.07 22.09 643.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available