Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.48 21.58 21.35 21.57 1,227.8K
09:35 21.55 21.73 21.46 21.71 1,016.0K
09:40 21.70 21.76 21.62 21.70 655.3K
09:45 21.71 21.71 21.53 21.55 598.5K
09:50 21.56 21.60 21.54 21.57 342.0K
09:55 21.57 21.58 21.46 21.49 361.4K
10:00 21.49 21.52 21.42 21.51 332.4K
10:05 21.54 21.54 21.42 21.42 245.7K
10:10 21.42 21.49 21.41 21.48 161.3K
10:15 21.48 21.48 21.40 21.44 274.5K
10:20 21.44 21.46 21.40 21.41 231.7K
10:25 21.41 21.43 21.29 21.35 460.1K
10:30 21.34 21.38 21.31 21.33 263.6K
10:35 21.32 21.36 21.28 21.36 378.7K
10:40 21.37 21.38 21.35 21.36 156.3K
10:45 21.36 21.36 21.31 21.34 134.2K
10:50 21.34 21.35 21.22 21.22 310.5K
10:55 21.22 21.24 21.13 21.17 473.6K
11:00 21.17 21.19 21.14 21.14 365.1K
11:05 21.14 21.15 21.07 21.11 375.9K
11:10 21.11 21.17 21.10 21.15 149.1K
11:15 21.15 21.17 21.11 21.16 109.3K
11:20 21.16 21.16 21.10 21.10 166.9K
11:25 21.10 21.11 20.96 21.03 620.3K
13:00 21.03 21.07 21.01 21.07 115.5K
13:05 21.07 21.09 21.05 21.06 100.2K
13:10 21.06 21.06 20.86 20.88 450.0K
13:15 20.88 20.99 20.88 20.95 289.6K
13:20 20.95 21.02 20.93 20.98 151.3K
13:25 20.98 20.98 20.89 20.90 176.6K
13:30 20.90 21.00 20.90 21.00 215.1K
13:35 21.01 21.14 21.01 21.12 268.4K
13:40 21.13 21.13 21.01 21.06 104.4K
13:45 21.06 21.10 21.06 21.10 71.0K
13:50 21.10 21.22 21.10 21.19 252.3K
13:55 21.19 21.20 21.13 21.13 111.9K
14:00 21.13 21.15 21.05 21.08 144.9K
14:05 21.09 21.14 21.05 21.14 78.2K
14:10 21.14 21.17 21.10 21.17 112.5K
14:15 21.16 21.17 21.13 21.14 111.9K
14:20 21.13 21.14 21.08 21.10 113.9K
14:25 21.10 21.11 21.07 21.07 187.0K
14:30 21.06 21.07 21.02 21.03 156.2K
14:35 21.03 21.08 21.03 21.06 122.3K
14:40 21.06 21.06 21.00 21.03 259.7K
14:45 21.04 21.07 21.02 21.07 364.6K
14:50 21.07 21.15 21.04 21.15 753.6K
14:55 21.15 21.15 21.08 21.10 511.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available