Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.44 21.25 21.30 928.3K
09:35 21.30 21.32 21.16 21.18 938.2K
09:40 21.18 21.33 21.18 21.33 401.1K
09:45 21.36 21.51 21.29 21.43 382.4K
09:50 21.43 21.43 21.27 21.27 221.5K
09:55 21.28 21.35 21.26 21.35 224.6K
10:00 21.36 21.36 21.27 21.31 182.9K
10:05 21.30 21.31 21.27 21.30 193.2K
10:10 21.29 21.33 21.29 21.31 125.0K
10:15 21.32 21.37 21.30 21.37 148.8K
10:20 21.38 21.43 21.37 21.40 214.9K
10:25 21.39 21.44 21.37 21.39 245.3K
10:30 21.39 21.41 21.38 21.39 93.9K
10:35 21.41 21.48 21.40 21.41 199.9K
10:40 21.42 21.45 21.40 21.42 110.1K
10:45 21.42 21.43 21.37 21.37 95.4K
10:50 21.37 21.39 21.31 21.37 134.8K
10:55 21.37 21.38 21.33 21.37 89.4K
11:00 21.37 21.49 21.34 21.49 178.6K
11:05 21.49 21.63 21.49 21.56 617.5K
11:10 21.55 21.55 21.45 21.52 218.3K
11:15 21.51 21.60 21.51 21.54 298.5K
11:20 21.55 21.58 21.53 21.58 199.9K
11:25 21.58 21.58 21.55 21.58 211.8K
13:00 21.58 21.59 21.52 21.55 166.9K
13:05 21.55 21.56 21.48 21.49 133.5K
13:10 21.49 21.50 21.46 21.46 98.1K
13:15 21.46 21.48 21.45 21.47 91.1K
13:20 21.48 21.49 21.45 21.46 115.0K
13:25 21.45 21.46 21.40 21.44 127.2K
13:30 21.45 21.48 21.45 21.47 111.3K
13:35 21.46 21.47 21.42 21.43 168.8K
13:40 21.42 21.45 21.42 21.42 129.3K
13:45 21.42 21.42 21.38 21.38 187.3K
13:50 21.37 21.41 21.36 21.41 142.2K
13:55 21.41 21.42 21.40 21.41 66.7K
14:00 21.42 21.42 21.39 21.42 66.5K
14:05 21.42 21.44 21.41 21.44 50.0K
14:10 21.44 21.47 21.44 21.44 85.0K
14:15 21.44 21.45 21.41 21.41 68.6K
14:20 21.41 21.42 21.40 21.40 133.3K
14:25 21.40 21.43 21.40 21.42 94.3K
14:30 21.43 21.44 21.39 21.40 152.6K
14:35 21.39 21.41 21.39 21.39 156.8K
14:40 21.39 21.40 21.32 21.33 380.4K
14:45 21.33 21.34 21.30 21.31 370.4K
14:50 21.31 21.35 21.31 21.34 396.3K
14:55 21.34 21.34 21.33 21.34 281.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available