Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.48 21.61 21.39 21.46 893.1K
09:35 21.49 21.57 21.43 21.43 454.7K
09:40 21.43 21.50 21.42 21.49 290.3K
09:45 21.50 21.60 21.49 21.57 620.0K
09:50 21.57 21.57 21.51 21.53 241.6K
09:55 21.53 21.55 21.49 21.51 185.5K
10:00 21.50 21.51 21.46 21.46 205.3K
10:05 21.45 21.50 21.45 21.48 159.9K
10:10 21.47 21.53 21.46 21.51 137.0K
10:15 21.51 21.52 21.50 21.51 111.9K
10:20 21.53 21.53 21.46 21.49 103.3K
10:25 21.50 21.55 21.50 21.52 187.6K
10:30 21.51 21.53 21.51 21.52 88.9K
10:35 21.52 21.52 21.48 21.49 162.9K
10:40 21.49 21.74 21.49 21.73 1,332.0K
10:45 21.72 21.72 21.63 21.63 342.7K
10:50 21.63 21.64 21.59 21.63 244.6K
10:55 21.63 21.63 21.60 21.60 141.5K
11:00 21.60 21.60 21.57 21.58 202.0K
11:05 21.59 21.64 21.59 21.62 195.9K
11:10 21.62 21.63 21.61 21.61 203.2K
11:15 21.60 21.61 21.57 21.58 115.4K
11:20 21.59 21.61 21.57 21.58 81.1K
11:25 21.59 21.59 21.56 21.59 120.1K
13:00 21.60 21.62 21.60 21.62 144.8K
13:05 21.61 21.64 21.60 21.63 117.5K
13:10 21.63 21.65 21.63 21.63 143.7K
13:15 21.63 21.64 21.59 21.59 165.8K
13:20 21.60 21.60 21.58 21.60 81.4K
13:25 21.59 21.62 21.59 21.61 84.3K
13:30 21.61 21.62 21.59 21.59 139.2K
13:35 21.59 21.61 21.59 21.60 92.7K
13:40 21.60 21.61 21.59 21.59 82.5K
13:45 21.60 21.60 21.58 21.59 142.3K
13:50 21.59 21.59 21.52 21.52 339.9K
13:55 21.52 21.53 21.48 21.49 254.3K
14:00 21.49 21.51 21.48 21.51 183.6K
14:05 21.51 21.51 21.40 21.43 444.1K
14:10 21.43 21.44 21.40 21.44 228.4K
14:15 21.44 21.48 21.42 21.44 111.1K
14:20 21.45 21.45 21.42 21.44 83.7K
14:25 21.44 21.48 21.43 21.48 105.1K
14:30 21.48 21.48 21.45 21.46 142.1K
14:35 21.44 21.47 21.43 21.43 156.9K
14:40 21.43 21.43 21.40 21.40 452.2K
14:45 21.40 21.41 21.39 21.40 287.0K
14:50 21.40 21.42 21.39 21.41 340.1K
14:55 21.41 21.42 21.40 21.42 390.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available