Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.29 21.17 21.22 948.0K
09:35 21.23 21.23 20.98 21.13 965.2K
09:40 21.13 21.13 20.98 20.98 605.1K
09:45 20.99 21.10 20.99 21.08 317.6K
09:50 21.07 21.07 21.03 21.05 214.9K
09:55 21.05 21.07 21.00 21.07 351.6K
10:00 21.07 21.08 21.05 21.07 147.1K
10:05 21.06 21.17 21.06 21.14 194.2K
10:10 21.14 21.16 21.08 21.09 125.7K
10:15 21.09 21.14 21.09 21.10 120.2K
10:20 21.09 21.10 21.05 21.07 160.3K
10:25 21.07 21.08 21.03 21.03 124.4K
10:30 21.03 21.05 21.00 21.00 206.8K
10:35 21.00 21.01 20.99 21.00 283.2K
10:40 21.00 21.02 20.98 21.02 274.7K
10:45 21.02 21.02 20.91 20.92 385.1K
10:50 20.91 20.92 20.80 20.83 615.9K
10:55 20.82 20.82 20.66 20.80 939.9K
11:00 20.80 20.81 20.73 20.79 165.5K
11:05 20.78 20.79 20.68 20.68 285.6K
11:10 20.69 20.72 20.62 20.66 308.1K
11:15 20.66 20.78 20.66 20.73 133.5K
11:20 20.73 20.78 20.67 20.78 238.5K
11:25 20.78 20.79 20.71 20.71 60.2K
13:00 20.71 20.71 20.61 20.62 281.1K
13:05 20.62 20.68 20.61 20.68 146.8K
13:10 20.69 20.69 20.62 20.63 128.6K
13:15 20.63 20.67 20.63 20.65 98.3K
13:20 20.65 20.72 20.65 20.72 84.1K
13:25 20.72 20.73 20.67 20.69 92.2K
13:30 20.69 20.70 20.67 20.69 51.7K
13:35 20.68 20.71 20.68 20.71 117.0K
13:40 20.71 20.78 20.70 20.73 134.7K
13:45 20.73 20.79 20.72 20.74 68.6K
13:50 20.73 20.73 20.66 20.67 145.2K
13:55 20.68 21.19 20.67 21.10 1,094.6K
14:00 21.12 21.15 20.87 20.90 266.3K
14:05 20.90 20.92 20.83 20.84 155.5K
14:10 20.85 20.86 20.81 20.82 88.5K
14:15 20.82 20.82 20.77 20.78 108.1K
14:20 20.77 20.77 20.72 20.74 136.2K
14:25 20.74 20.75 20.70 20.71 170.4K
14:30 20.71 20.82 20.71 20.81 207.3K
14:35 20.80 20.80 20.76 20.77 102.7K
14:40 20.76 20.77 20.73 20.74 153.2K
14:45 20.73 20.74 20.68 20.68 238.9K
14:50 20.68 20.71 20.67 20.68 324.9K
14:55 20.68 20.69 20.67 20.68 250.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available