Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.69 20.79 20.64 20.75 495.8K
09:35 20.75 20.75 20.70 20.71 256.3K
09:40 20.70 20.85 20.69 20.80 423.2K
09:45 20.80 21.10 20.79 21.05 975.7K
09:50 21.05 21.06 20.94 21.01 488.8K
09:55 21.00 21.03 20.97 20.99 311.7K
10:00 20.99 21.09 20.99 21.03 303.0K
10:05 21.03 21.10 21.02 21.03 317.1K
10:10 21.03 21.05 20.95 20.99 170.4K
10:15 20.98 20.98 20.92 20.93 125.3K
10:20 20.92 20.96 20.84 20.86 222.0K
10:25 20.86 20.92 20.86 20.90 142.6K
10:30 20.90 20.95 20.90 20.93 91.8K
10:35 20.93 20.93 20.86 20.89 192.1K
10:40 20.89 20.94 20.88 20.92 69.8K
10:45 20.92 20.92 20.88 20.88 47.2K
10:50 20.89 20.93 20.89 20.93 35.6K
10:55 20.93 20.94 20.92 20.94 39.8K
11:00 20.95 20.97 20.95 20.96 73.4K
11:05 20.97 20.99 20.97 20.97 119.3K
11:10 20.97 21.02 20.97 20.99 142.7K
11:15 20.99 20.99 20.93 20.95 52.3K
11:20 20.95 20.97 20.94 20.95 47.4K
11:25 20.96 20.96 20.94 20.96 24.7K
13:00 20.96 20.98 20.95 20.96 61.0K
13:05 20.95 20.95 20.91 20.92 71.6K
13:10 20.92 20.95 20.92 20.94 71.8K
13:15 20.94 20.95 20.90 20.90 99.0K
13:20 20.89 20.91 20.85 20.86 129.2K
13:25 20.85 20.88 20.83 20.84 94.9K
13:30 20.84 20.88 20.83 20.85 87.1K
13:35 20.85 20.88 20.83 20.86 86.1K
13:40 20.87 20.88 20.86 20.86 44.7K
13:45 20.86 20.91 20.86 20.90 75.3K
13:50 20.90 20.91 20.88 20.89 72.2K
13:55 20.89 20.89 20.83 20.83 114.8K
14:00 20.83 20.86 20.78 20.80 292.8K
14:05 20.80 20.83 20.75 20.75 126.4K
14:10 20.75 20.78 20.75 20.78 123.1K
14:15 20.78 20.83 20.76 20.77 118.1K
14:20 20.78 20.82 20.78 20.79 61.2K
14:25 20.79 20.83 20.78 20.82 84.8K
14:30 20.81 20.82 20.79 20.80 55.4K
14:35 20.79 20.79 20.75 20.77 186.2K
14:40 20.77 20.77 20.75 20.75 144.2K
14:45 20.75 20.75 20.72 20.74 257.5K
14:50 20.73 20.75 20.73 20.74 281.5K
14:55 20.75 20.77 20.73 20.75 304.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available