Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.70 20.48 20.54 885.8K
09:35 20.55 20.61 20.42 20.61 541.8K
09:40 20.60 20.65 20.55 20.59 223.1K
09:45 20.58 20.59 20.55 20.57 163.3K
09:50 20.56 20.56 20.44 20.45 292.9K
09:55 20.45 20.50 20.45 20.48 183.3K
10:00 20.48 20.52 20.44 20.45 143.9K
10:05 20.45 20.50 20.42 20.48 193.7K
10:10 20.47 20.51 20.43 20.50 118.7K
10:15 20.50 20.51 20.49 20.50 82.6K
10:20 20.50 20.51 20.45 20.47 97.5K
10:25 20.48 20.58 20.46 20.56 161.9K
10:30 20.56 20.59 20.53 20.58 78.2K
10:35 20.58 20.63 20.56 20.62 132.7K
10:40 20.62 20.66 20.55 20.57 87.1K
10:45 20.57 20.60 20.53 20.53 48.3K
10:50 20.53 20.58 20.53 20.55 33.1K
10:55 20.54 20.55 20.50 20.50 86.6K
11:00 20.50 20.50 20.47 20.49 62.8K
11:05 20.50 20.50 20.47 20.49 79.6K
11:10 20.49 20.50 20.46 20.49 33.9K
11:15 20.49 20.50 20.47 20.48 27.9K
11:20 20.48 20.49 20.47 20.47 49.1K
11:25 20.47 20.48 20.44 20.45 114.2K
13:00 20.45 20.45 20.41 20.43 186.5K
13:05 20.43 20.43 20.38 20.40 231.8K
13:10 20.41 20.47 20.40 20.44 67.3K
13:15 20.44 20.44 20.38 20.43 205.7K
13:20 20.42 20.44 20.38 20.41 128.8K
13:25 20.42 20.43 20.36 20.36 169.4K
13:30 20.37 20.40 20.37 20.39 131.5K
13:35 20.38 20.43 20.38 20.42 45.9K
13:40 20.41 20.43 20.40 20.41 34.0K
13:45 20.41 20.42 20.36 20.38 127.7K
13:50 20.37 20.38 20.36 20.36 118.4K
13:55 20.36 20.36 20.34 20.34 168.8K
14:00 20.35 20.40 20.35 20.38 85.3K
14:05 20.38 20.38 20.33 20.34 85.1K
14:10 20.34 20.34 20.28 20.29 371.0K
14:15 20.30 20.30 20.28 20.29 100.3K
14:20 20.28 20.29 20.23 20.26 177.1K
14:25 20.26 20.27 20.24 20.27 139.2K
14:30 20.27 20.27 20.23 20.23 180.1K
14:35 20.23 20.25 20.22 20.24 198.0K
14:40 20.23 20.25 20.23 20.25 155.7K
14:45 20.25 20.25 20.21 20.21 190.7K
14:50 20.21 20.22 20.16 20.16 407.5K
14:55 20.16 20.19 20.16 20.17 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available