Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.26 20.30 20.13 20.21 301.1K
09:35 20.19 20.29 20.19 20.26 267.4K
09:40 20.26 20.35 20.24 20.35 246.7K
09:45 20.35 20.36 20.27 20.27 204.0K
09:50 20.27 20.28 20.24 20.24 156.4K
09:55 20.24 20.30 20.24 20.30 68.9K
10:00 20.30 20.30 20.27 20.28 92.0K
10:05 20.28 20.30 20.28 20.28 62.5K
10:10 20.28 20.33 20.28 20.30 98.3K
10:15 20.30 20.31 20.27 20.29 96.1K
10:20 20.29 20.31 20.28 20.31 160.4K
10:25 20.30 20.30 20.23 20.25 132.3K
10:30 20.25 20.28 20.24 20.25 70.7K
10:35 20.25 20.25 20.23 20.25 97.4K
10:40 20.25 20.27 20.25 20.26 21.8K
10:45 20.26 20.27 20.25 20.26 37.2K
10:50 20.27 20.27 20.23 20.24 83.4K
10:55 20.25 20.25 20.24 20.24 43.4K
11:00 20.24 20.24 20.22 20.23 78.6K
11:05 20.23 20.25 20.22 20.24 94.1K
11:10 20.24 20.25 20.23 20.24 45.8K
11:15 20.24 20.25 20.22 20.23 51.4K
11:20 20.22 20.23 20.22 20.23 55.2K
11:25 20.23 20.23 20.22 20.23 59.2K
13:00 20.23 20.24 20.22 20.22 93.2K
13:05 20.22 20.22 20.18 20.20 129.3K
13:10 20.20 20.20 20.17 20.18 95.1K
13:15 20.18 20.19 20.13 20.14 164.2K
13:20 20.14 20.18 20.13 20.17 121.8K
13:25 20.17 20.17 20.15 20.16 67.7K
13:30 20.15 20.15 20.12 20.12 133.2K
13:35 20.12 20.16 20.12 20.15 70.7K
13:40 20.15 20.17 20.15 20.15 90.6K
13:45 20.15 20.16 20.13 20.15 81.6K
13:50 20.15 20.16 20.15 20.16 51.8K
13:55 20.15 20.18 20.15 20.17 65.7K
14:00 20.18 20.23 20.18 20.22 127.3K
14:05 20.21 20.23 20.21 20.22 140.9K
14:10 20.21 20.22 20.19 20.20 63.4K
14:15 20.19 20.21 20.19 20.20 49.4K
14:20 20.20 20.20 20.19 20.20 69.2K
14:25 20.20 20.21 20.18 20.18 112.6K
14:30 20.18 20.19 20.16 20.17 109.4K
14:35 20.17 20.18 20.16 20.17 84.1K
14:40 20.17 20.17 20.15 20.15 157.2K
14:45 20.15 20.19 20.15 20.18 239.8K
14:50 20.17 20.19 20.16 20.16 311.3K
14:55 20.16 20.18 20.16 20.17 133.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available