Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.37 20.26 20.27 447.6K
09:35 20.30 20.36 20.28 20.35 268.9K
09:40 20.34 20.34 20.29 20.32 168.3K
09:45 20.34 20.34 20.29 20.30 133.9K
09:50 20.30 20.31 20.28 20.28 112.9K
09:55 20.29 20.29 20.20 20.28 135.2K
10:00 20.28 20.32 20.26 20.30 137.6K
10:05 20.29 20.34 20.29 20.30 150.9K
10:10 20.30 20.33 20.29 20.30 57.3K
10:15 20.30 20.47 20.30 20.41 559.1K
10:20 20.42 20.43 20.35 20.35 165.4K
10:25 20.36 20.41 20.36 20.40 118.4K
10:30 20.40 20.41 20.38 20.38 102.7K
10:35 20.38 20.40 20.38 20.39 53.0K
10:40 20.39 20.39 20.37 20.37 74.4K
10:45 20.38 20.39 20.37 20.39 43.7K
10:50 20.38 20.39 20.37 20.37 42.8K
10:55 20.37 20.38 20.35 20.36 40.9K
11:00 20.36 20.40 20.35 20.39 77.1K
11:05 20.39 20.45 20.39 20.44 296.1K
11:10 20.43 20.44 20.40 20.42 102.3K
11:15 20.42 20.44 20.42 20.44 105.1K
11:20 20.44 20.45 20.42 20.42 66.0K
11:25 20.42 20.43 20.41 20.41 60.0K
13:00 20.42 20.45 20.41 20.43 88.8K
13:05 20.42 20.42 20.38 20.39 52.5K
13:10 20.39 20.42 20.38 20.42 40.8K
13:15 20.42 20.43 20.40 20.41 36.2K
13:20 20.41 20.41 20.38 20.38 39.9K
13:25 20.38 20.40 20.38 20.40 36.6K
13:30 20.40 20.40 20.39 20.39 37.7K
13:35 20.40 20.41 20.40 20.41 57.9K
13:40 20.41 20.44 20.41 20.41 80.3K
13:45 20.42 20.43 20.42 20.43 64.3K
13:50 20.43 20.49 20.42 20.46 276.0K
13:55 20.46 20.50 20.45 20.48 199.7K
14:00 20.48 20.49 20.46 20.47 74.6K
14:05 20.48 20.48 20.45 20.45 62.8K
14:10 20.45 20.46 20.43 20.43 52.2K
14:15 20.43 20.44 20.42 20.44 52.2K
14:20 20.43 20.44 20.43 20.44 36.1K
14:25 20.43 20.44 20.42 20.43 124.1K
14:30 20.43 20.43 20.37 20.38 204.0K
14:35 20.38 20.39 20.32 20.34 174.4K
14:40 20.34 20.35 20.31 20.33 149.5K
14:45 20.32 20.34 20.32 20.34 137.5K
14:50 20.34 20.35 20.28 20.29 409.3K
14:55 20.29 20.30 20.28 20.29 287.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available