Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.11 21.19 21.01 21.02 400.5K
09:35 21.02 21.02 20.91 20.91 431.3K
09:40 20.93 20.95 20.85 20.86 464.7K
09:45 20.85 20.91 20.84 20.87 245.7K
09:50 20.86 20.89 20.85 20.85 182.9K
09:55 20.84 20.85 20.72 20.80 545.6K
10:00 20.80 20.80 20.77 20.80 169.9K
10:05 20.81 20.85 20.79 20.82 132.6K
10:10 20.79 20.86 20.78 20.79 60.4K
10:15 20.79 20.79 20.76 20.78 99.6K
10:20 20.79 20.79 20.77 20.79 79.4K
10:25 20.79 20.84 20.78 20.79 99.3K
10:30 20.78 20.80 20.78 20.78 53.3K
10:35 20.78 20.80 20.77 20.80 73.6K
10:40 20.80 20.87 20.78 20.85 158.6K
10:45 20.87 21.04 20.87 20.94 238.2K
10:50 20.95 21.31 20.95 21.21 1,213.3K
10:55 21.20 21.20 21.08 21.10 262.7K
11:00 21.11 21.11 21.01 21.04 221.5K
11:05 21.05 21.07 21.04 21.04 198.4K
11:10 21.05 21.13 21.03 21.13 94.8K
11:15 21.13 21.23 21.13 21.16 279.4K
11:20 21.16 21.20 21.14 21.20 107.6K
11:25 21.20 21.25 21.17 21.24 201.3K
13:00 21.23 21.28 21.20 21.21 186.5K
13:05 21.21 21.21 21.14 21.14 107.6K
13:10 21.14 21.14 21.10 21.11 63.2K
13:15 21.12 21.12 21.09 21.10 62.4K
13:20 21.10 21.10 21.08 21.09 77.2K
13:25 21.12 21.15 21.12 21.14 41.3K
13:30 21.13 21.15 21.12 21.14 38.1K
13:35 21.14 21.20 21.14 21.16 63.0K
13:40 21.16 21.17 21.15 21.15 72.1K
13:45 21.15 21.16 21.13 21.13 63.6K
13:50 21.14 21.14 21.11 21.12 58.2K
13:55 21.13 21.14 21.12 21.14 37.5K
14:00 21.15 21.15 21.13 21.14 67.2K
14:05 21.14 21.15 21.13 21.13 52.8K
14:10 21.13 21.13 21.12 21.13 52.1K
14:15 21.13 21.14 21.12 21.13 43.0K
14:20 21.13 21.14 21.11 21.11 58.6K
14:25 21.11 21.12 21.07 21.07 153.4K
14:30 21.07 21.15 21.07 21.15 135.4K
14:35 21.14 21.15 21.13 21.13 126.3K
14:40 21.14 21.18 21.13 21.17 184.3K
14:45 21.17 21.17 21.15 21.16 193.2K
14:50 21.16 21.16 21.12 21.13 290.6K
14:55 21.14 21.15 21.12 21.15 383.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available