Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.29 21.18 21.25 635.8K
09:35 21.25 21.34 21.25 21.27 487.2K
09:40 21.27 21.28 21.21 21.24 278.6K
09:45 21.23 21.25 21.19 21.23 233.8K
09:50 21.23 21.24 21.19 21.20 168.1K
09:55 21.20 21.22 21.18 21.20 254.5K
10:00 21.20 21.25 21.20 21.23 196.4K
10:05 21.23 21.24 21.20 21.22 141.6K
10:10 21.21 21.24 21.20 21.24 207.3K
10:15 21.23 21.25 21.20 21.24 167.1K
10:20 21.24 21.24 21.20 21.21 125.8K
10:25 21.22 21.24 21.22 21.22 87.2K
10:30 21.23 21.23 21.19 21.20 152.2K
10:35 21.19 21.20 21.17 21.18 185.7K
10:40 21.18 21.20 21.15 21.18 175.4K
10:45 21.18 21.21 21.18 21.18 87.3K
10:50 21.18 21.20 21.17 21.20 98.1K
10:55 21.20 21.20 21.18 21.19 78.6K
11:00 21.19 21.20 21.19 21.20 39.5K
11:05 21.19 21.20 21.19 21.19 44.7K
11:10 21.19 21.20 21.18 21.19 59.7K
11:15 21.19 21.20 21.18 21.20 96.6K
11:20 21.19 21.20 21.18 21.19 57.9K
11:25 21.19 21.20 21.18 21.20 77.5K
13:00 21.20 21.21 21.20 21.21 83.4K
13:05 21.21 21.22 21.20 21.21 88.8K
13:10 21.22 21.26 21.22 21.26 149.1K
13:15 21.26 21.50 21.26 21.42 927.1K
13:20 21.43 21.44 21.37 21.42 366.4K
13:25 21.42 21.43 21.38 21.38 164.6K
13:30 21.38 21.43 21.36 21.41 220.0K
13:35 21.43 21.46 21.40 21.45 352.4K
13:40 21.44 21.49 21.43 21.47 297.1K
13:45 21.46 21.49 21.44 21.44 252.9K
13:50 21.46 21.48 21.44 21.46 131.2K
13:55 21.47 21.48 21.45 21.45 116.9K
14:00 21.45 21.49 21.45 21.48 159.0K
14:05 21.49 21.49 21.44 21.45 125.9K
14:10 21.45 21.48 21.45 21.46 90.2K
14:15 21.45 21.46 21.43 21.44 86.8K
14:20 21.44 21.48 21.44 21.48 186.4K
14:25 21.48 21.48 21.46 21.47 113.0K
14:30 21.48 21.57 21.47 21.53 490.0K
14:35 21.52 21.55 21.52 21.53 196.3K
14:40 21.53 21.54 21.49 21.49 209.6K
14:45 21.49 21.53 21.48 21.53 225.2K
14:50 21.52 21.52 21.50 21.52 243.1K
14:55 21.51 21.52 21.51 21.52 192.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available