Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.28 21.17 21.21 264.9K
09:35 21.23 21.25 21.19 21.24 191.3K
09:40 21.24 21.25 21.21 21.21 174.6K
09:45 21.21 21.23 21.18 21.20 183.1K
09:50 21.21 21.25 21.21 21.24 114.2K
09:55 21.24 21.41 21.24 21.41 265.7K
10:00 21.40 21.40 21.33 21.37 262.1K
10:05 21.37 21.37 21.34 21.34 123.7K
10:10 21.33 21.35 21.30 21.30 102.2K
10:15 21.31 21.35 21.31 21.32 63.7K
10:20 21.34 21.34 21.31 21.32 28.3K
10:25 21.33 21.34 21.31 21.31 22.9K
10:30 21.31 21.31 21.30 21.31 63.6K
10:35 21.30 21.31 21.25 21.25 107.8K
10:40 21.25 21.25 21.21 21.24 98.9K
10:45 21.24 21.27 21.23 21.26 43.3K
10:50 21.25 21.26 21.23 21.23 45.0K
10:55 21.23 21.29 21.23 21.25 42.2K
11:00 21.25 21.26 21.22 21.22 41.7K
11:05 21.22 21.30 21.22 21.26 38.5K
11:10 21.26 21.26 21.22 21.24 60.3K
11:15 21.23 21.26 21.22 21.25 35.3K
11:20 21.25 21.25 21.22 21.22 59.5K
11:25 21.21 21.21 21.14 21.19 289.1K
13:00 21.19 21.20 21.17 21.17 77.1K
13:05 21.17 21.24 21.17 21.24 99.1K
13:10 21.24 21.26 21.22 21.25 54.1K
13:15 21.25 21.26 21.22 21.25 93.1K
13:20 21.26 21.26 21.23 21.25 49.4K
13:25 21.25 21.25 21.22 21.22 65.1K
13:30 21.22 21.23 21.16 21.20 138.2K
13:35 21.21 21.28 21.21 21.26 115.9K
13:40 21.26 21.28 21.24 21.26 202.4K
13:45 21.27 21.32 21.25 21.26 147.7K
13:50 21.25 21.26 21.22 21.22 112.0K
13:55 21.22 21.22 21.19 21.19 116.2K
14:00 21.20 21.22 21.19 21.20 61.5K
14:05 21.20 21.20 21.17 21.18 128.7K
14:10 21.19 21.22 21.17 21.21 92.2K
14:15 21.22 21.22 21.19 21.20 71.5K
14:20 21.20 21.20 21.18 21.18 42.4K
14:25 21.18 21.19 21.18 21.19 43.9K
14:30 21.19 21.20 21.18 21.20 106.4K
14:35 21.20 21.22 21.18 21.21 88.3K
14:40 21.20 21.21 21.18 21.18 135.7K
14:45 21.19 21.19 21.17 21.18 125.8K
14:50 21.17 21.19 21.17 21.19 172.4K
14:55 21.18 21.19 21.17 21.18 171.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available