Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.17 21.17 21.03 21.09 302.9K
09:35 21.09 21.26 21.05 21.25 259.5K
09:40 21.24 21.24 21.13 21.13 160.7K
09:45 21.13 21.21 21.12 21.17 103.1K
09:50 21.17 21.17 21.10 21.12 103.9K
09:55 21.12 21.21 21.11 21.18 113.5K
10:00 21.18 21.29 21.17 21.26 350.3K
10:05 21.26 21.31 21.24 21.27 368.3K
10:10 21.27 21.28 21.23 21.23 46.9K
10:15 21.24 21.26 21.23 21.23 40.0K
10:20 21.23 21.24 21.22 21.22 47.4K
10:25 21.22 21.24 21.22 21.23 33.4K
10:30 21.23 21.24 21.22 21.23 32.6K
10:35 21.22 21.23 21.19 21.19 82.1K
10:40 21.19 21.20 21.17 21.19 63.3K
10:45 21.18 21.20 21.17 21.19 52.5K
10:50 21.19 21.20 21.18 21.19 29.0K
10:55 21.18 21.18 21.17 21.18 45.4K
11:00 21.17 21.18 21.16 21.16 57.4K
11:05 21.16 21.17 21.15 21.17 49.5K
11:10 21.16 21.17 21.15 21.15 27.5K
11:15 21.16 21.18 21.15 21.16 46.4K
11:20 21.17 21.18 21.16 21.17 38.7K
11:25 21.16 21.18 21.14 21.18 52.0K
13:00 21.19 21.19 21.15 21.16 49.6K
13:05 21.16 21.16 21.12 21.12 76.3K
13:10 21.12 21.18 21.11 21.18 83.3K
13:15 21.17 21.25 21.17 21.22 146.3K
13:20 21.22 21.27 21.21 21.23 183.4K
13:25 21.23 21.28 21.23 21.24 208.2K
13:30 21.23 21.24 21.19 21.20 56.6K
13:35 21.19 21.21 21.17 21.17 92.7K
13:40 21.17 21.18 21.16 21.16 42.5K
13:45 21.17 21.17 21.16 21.17 45.2K
13:50 21.17 21.17 21.13 21.14 93.3K
13:55 21.14 21.15 21.12 21.14 59.7K
14:00 21.14 21.14 21.09 21.09 136.3K
14:05 21.08 21.14 21.08 21.13 94.7K
14:10 21.10 21.12 21.10 21.11 41.9K
14:15 21.11 21.13 21.10 21.13 45.7K
14:20 21.13 21.17 21.13 21.15 54.4K
14:25 21.15 21.16 21.13 21.14 34.8K
14:30 21.13 21.15 21.13 21.13 36.1K
14:35 21.14 21.14 21.11 21.11 70.0K
14:40 21.11 21.13 21.10 21.12 82.3K
14:45 21.12 21.13 21.11 21.11 92.5K
14:50 21.11 21.15 21.10 21.13 198.0K
14:55 21.14 21.14 21.10 21.11 155.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available