Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.08 21.19 21.05 21.18 174.8K
09:35 21.18 21.21 21.07 21.18 215.4K
09:40 21.18 21.18 21.16 21.17 120.8K
09:45 21.18 21.28 21.18 21.25 282.3K
09:50 21.25 21.28 21.23 21.27 137.2K
09:55 21.27 21.42 21.26 21.37 658.8K
10:00 21.37 21.39 21.34 21.34 203.5K
10:05 21.34 21.36 21.30 21.32 149.8K
10:10 21.32 21.32 21.28 21.30 137.5K
10:15 21.30 21.31 21.29 21.29 76.8K
10:20 21.28 21.28 21.23 21.24 108.2K
10:25 21.23 21.27 21.22 21.25 75.3K
10:30 21.26 21.30 21.26 21.28 82.2K
10:35 21.28 21.31 21.26 21.27 70.4K
10:40 21.27 21.33 21.27 21.33 111.2K
10:45 21.32 21.37 21.32 21.32 149.8K
10:50 21.33 21.34 21.31 21.32 40.3K
10:55 21.32 21.33 21.30 21.31 43.7K
11:00 21.31 21.35 21.31 21.32 59.6K
11:05 21.33 21.34 21.32 21.33 62.3K
11:10 21.33 21.34 21.32 21.33 57.6K
11:15 21.33 21.34 21.32 21.32 44.8K
11:20 21.32 21.34 21.32 21.32 30.5K
11:25 21.31 21.33 21.31 21.32 60.6K
13:00 21.32 21.34 21.30 21.34 114.8K
13:05 21.33 21.39 21.30 21.39 156.4K
13:10 21.38 21.39 21.37 21.38 156.5K
13:15 21.37 21.40 21.36 21.37 126.6K
13:20 21.37 21.39 21.35 21.35 95.2K
13:25 21.34 21.39 21.34 21.35 103.7K
13:30 21.35 21.36 21.34 21.34 60.4K
13:35 21.35 21.36 21.34 21.36 35.0K
13:40 21.35 21.36 21.30 21.31 107.8K
13:45 21.33 21.33 21.27 21.30 87.8K
13:50 21.30 21.30 21.28 21.28 44.9K
13:55 21.28 21.30 21.27 21.27 40.6K
14:00 21.27 21.27 21.24 21.26 105.4K
14:05 21.27 21.28 21.25 21.27 62.2K
14:10 21.26 21.27 21.22 21.24 114.5K
14:15 21.23 21.27 21.23 21.23 55.5K
14:20 21.23 21.30 21.23 21.27 88.7K
14:25 21.27 21.27 21.26 21.26 48.5K
14:30 21.26 21.26 21.24 21.24 60.0K
14:35 21.25 21.25 21.23 21.25 91.8K
14:40 21.25 21.25 21.22 21.22 135.2K
14:45 21.24 21.24 21.22 21.23 171.1K
14:50 21.23 21.23 21.21 21.22 210.8K
14:55 21.23 21.23 21.21 21.21 248.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available