Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.07 21.07 20.96 20.97 227.7K
09:35 20.98 21.12 20.98 21.10 167.9K
09:40 21.10 21.17 21.10 21.14 208.4K
09:45 21.14 21.25 21.12 21.21 313.1K
09:50 21.22 21.22 21.19 21.20 119.2K
09:55 21.20 21.20 21.16 21.18 122.6K
10:00 21.17 21.22 21.17 21.19 142.9K
10:05 21.19 21.20 21.17 21.18 50.1K
10:10 21.18 21.20 21.18 21.20 57.6K
10:15 21.20 21.20 21.18 21.19 43.5K
10:20 21.19 21.20 21.18 21.18 34.9K
10:25 21.19 21.20 21.18 21.18 34.9K
10:30 21.18 21.21 21.17 21.20 127.0K
10:35 21.20 21.23 21.20 21.23 93.4K
10:40 21.23 21.23 21.21 21.22 45.6K
10:45 21.22 21.23 21.20 21.20 51.5K
10:50 21.21 21.23 21.20 21.22 31.0K
10:55 21.22 21.22 21.20 21.20 33.6K
11:00 21.20 21.20 21.17 21.19 69.7K
11:05 21.20 21.21 21.19 21.19 22.1K
11:10 21.19 21.20 21.19 21.19 11.0K
11:15 21.19 21.20 21.19 21.20 32.3K
11:20 21.20 21.20 21.19 21.20 18.7K
11:25 21.20 21.21 21.19 21.21 48.9K
13:00 21.21 21.23 21.20 21.22 69.9K
13:05 21.23 21.23 21.21 21.22 69.5K
13:10 21.23 21.23 21.22 21.22 21.8K
13:15 21.22 21.22 21.21 21.21 37.8K
13:20 21.21 21.23 21.19 21.22 101.9K
13:25 21.22 21.35 21.22 21.33 501.9K
13:30 21.33 21.36 21.29 21.29 216.0K
13:35 21.29 21.33 21.28 21.28 54.5K
13:40 21.28 21.30 21.28 21.28 41.0K
13:45 21.28 21.31 21.28 21.29 42.2K
13:50 21.30 21.32 21.29 21.32 74.9K
13:55 21.31 21.32 21.30 21.31 94.8K
14:00 21.31 21.40 21.31 21.38 542.5K
14:05 21.38 21.40 21.35 21.38 133.8K
14:10 21.38 21.42 21.38 21.41 214.3K
14:15 21.41 21.42 21.38 21.38 125.8K
14:20 21.38 21.39 21.38 21.39 84.0K
14:25 21.39 21.40 21.38 21.38 56.2K
14:30 21.38 21.45 21.38 21.43 381.0K
14:35 21.43 21.43 21.41 21.42 119.2K
14:40 21.43 21.44 21.40 21.40 215.1K
14:45 21.40 21.41 21.38 21.40 187.6K
14:50 21.40 21.42 21.39 21.41 240.4K
14:55 21.41 21.43 21.41 21.42 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available