Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.48 21.38 21.39 471.1K
09:35 21.40 21.47 21.37 21.45 261.4K
09:40 21.45 21.53 21.44 21.52 126.4K
09:45 21.53 21.54 21.50 21.50 147.9K
09:50 21.51 21.51 21.46 21.48 118.0K
09:55 21.48 21.54 21.47 21.53 133.8K
10:00 21.52 21.56 21.50 21.51 117.1K
10:05 21.51 21.52 21.44 21.48 161.3K
10:10 21.47 21.48 21.42 21.43 131.4K
10:15 21.43 21.43 21.40 21.41 102.2K
10:20 21.41 21.43 21.41 21.41 69.0K
10:25 21.41 21.49 21.41 21.49 49.9K
10:30 21.47 21.49 21.46 21.46 41.9K
10:35 21.46 21.66 21.46 21.65 277.0K
10:40 21.65 21.74 21.61 21.68 501.4K
10:45 21.68 21.68 21.58 21.58 113.9K
10:50 21.60 21.60 21.53 21.53 120.6K
10:55 21.55 21.59 21.50 21.50 82.0K
11:00 21.49 21.52 21.45 21.49 160.4K
11:05 21.49 21.50 21.44 21.49 129.4K
11:10 21.49 21.56 21.48 21.55 85.3K
11:15 21.56 21.57 21.53 21.56 71.7K
11:20 21.55 21.62 21.53 21.61 79.4K
11:25 21.60 21.61 21.58 21.59 53.1K
13:00 21.60 21.60 21.50 21.50 127.1K
13:05 21.49 21.50 21.48 21.49 58.1K
13:10 21.50 21.50 21.45 21.46 114.1K
13:15 21.45 21.47 21.44 21.45 50.5K
13:20 21.45 21.49 21.44 21.48 67.0K
13:25 21.48 21.49 21.45 21.46 41.9K
13:30 21.46 21.46 21.43 21.45 61.1K
13:35 21.46 21.50 21.45 21.50 55.9K
13:40 21.50 21.50 21.44 21.44 119.7K
13:45 21.44 21.44 21.41 21.42 75.4K
13:50 21.42 21.43 21.40 21.43 84.6K
13:55 21.43 21.44 21.42 21.42 54.0K
14:00 21.42 21.43 21.40 21.42 69.3K
14:05 21.42 21.42 21.41 21.41 86.5K
14:10 21.41 21.42 21.40 21.41 72.1K
14:15 21.41 21.41 21.39 21.40 72.6K
14:20 21.39 21.43 21.39 21.43 63.2K
14:25 21.43 21.43 21.41 21.41 29.2K
14:30 21.42 21.43 21.41 21.42 52.4K
14:35 21.42 21.47 21.41 21.43 99.3K
14:40 21.43 21.44 21.41 21.41 75.7K
14:45 21.41 21.42 21.38 21.39 174.6K
14:50 21.39 21.39 21.32 21.33 315.9K
14:55 21.33 21.33 21.30 21.30 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available