Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.31 21.35 21.27 21.29 186.8K
09:35 21.29 21.29 21.15 21.19 214.5K
09:40 21.18 21.20 21.15 21.19 215.4K
09:45 21.19 21.24 21.18 21.24 118.1K
09:50 21.25 21.26 21.20 21.21 67.6K
09:55 21.22 21.25 21.20 21.25 66.2K
10:00 21.23 21.24 21.20 21.21 70.1K
10:05 21.20 21.21 21.17 21.17 116.7K
10:10 21.17 21.19 21.16 21.18 61.6K
10:15 21.18 21.25 21.18 21.25 84.4K
10:20 21.23 21.39 21.23 21.35 132.8K
10:25 21.35 21.38 21.34 21.35 94.2K
10:30 21.34 21.37 21.30 21.30 68.2K
10:35 21.30 21.32 21.29 21.32 37.2K
10:40 21.31 21.31 21.27 21.29 48.7K
10:45 21.29 21.31 21.28 21.31 35.5K
10:50 21.31 21.33 21.31 21.32 32.8K
10:55 21.32 21.33 21.30 21.32 39.0K
11:00 21.33 21.36 21.32 21.36 37.0K
11:05 21.36 21.36 21.31 21.35 44.4K
11:10 21.36 21.38 21.35 21.37 69.1K
11:15 21.36 21.37 21.34 21.36 60.6K
11:20 21.36 21.37 21.35 21.35 48.8K
11:25 21.35 21.35 21.33 21.35 19.8K
13:00 21.35 21.35 21.29 21.29 53.9K
13:05 21.29 21.29 21.27 21.29 34.3K
13:10 21.28 21.30 21.27 21.30 69.1K
13:15 21.30 21.34 21.29 21.34 44.1K
13:20 21.34 21.54 21.31 21.50 248.2K
13:25 21.49 21.60 21.45 21.46 328.2K
13:30 21.46 21.50 21.43 21.45 113.4K
13:35 21.44 21.44 21.38 21.38 51.2K
13:40 21.38 21.42 21.38 21.40 55.5K
13:45 21.39 21.39 21.35 21.38 71.6K
13:50 21.39 21.39 21.35 21.36 54.1K
13:55 21.36 21.39 21.36 21.37 66.9K
14:00 21.36 21.36 21.29 21.29 119.3K
14:05 21.29 21.30 21.22 21.23 161.5K
14:10 21.23 21.23 21.16 21.21 222.9K
14:15 21.20 21.21 21.17 21.20 133.5K
14:20 21.21 21.22 21.17 21.20 98.6K
14:25 21.20 21.21 21.19 21.20 100.8K
14:30 21.19 21.19 21.05 21.08 410.9K
14:35 21.08 21.13 21.07 21.10 117.1K
14:40 21.10 21.14 21.07 21.12 161.6K
14:45 21.12 21.13 21.09 21.10 88.3K
14:50 21.10 21.11 21.05 21.05 224.5K
14:55 21.06 21.08 21.05 21.05 288.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available