Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.94 20.94 20.83 20.84 252.0K
09:35 20.86 20.90 20.79 20.80 359.0K
09:40 20.79 20.79 20.71 20.71 236.8K
09:45 20.71 20.76 20.71 20.74 176.5K
09:50 20.74 20.74 20.69 20.73 250.8K
09:55 20.72 20.80 20.72 20.77 70.3K
10:00 20.76 20.77 20.73 20.74 68.6K
10:05 20.74 20.74 20.71 20.73 78.8K
10:10 20.73 20.74 20.68 20.68 113.8K
10:15 20.68 20.70 20.66 20.70 94.8K
10:20 20.70 20.72 20.70 20.72 35.0K
10:25 20.71 20.75 20.69 20.75 94.2K
10:30 20.77 20.78 20.74 20.78 33.0K
10:35 20.77 20.78 20.76 20.78 44.2K
10:40 20.78 20.81 20.77 20.78 65.7K
10:45 20.78 20.78 20.74 20.77 43.7K
10:50 20.78 20.79 20.75 20.76 37.2K
10:55 20.76 20.76 20.69 20.71 97.3K
11:00 20.71 20.73 20.71 20.73 18.4K
11:05 20.73 20.77 20.72 20.76 53.9K
11:10 20.75 20.76 20.74 20.76 15.8K
11:15 20.77 20.77 20.73 20.73 28.1K
11:20 20.74 20.74 20.69 20.70 53.0K
11:25 20.70 20.71 20.68 20.70 44.9K
13:00 20.70 20.78 20.70 20.77 93.0K
13:05 20.76 20.87 20.76 20.87 115.1K
13:10 20.86 20.86 20.75 20.85 94.2K
13:15 20.86 20.86 20.75 20.78 48.0K
13:20 20.78 20.79 20.74 20.74 31.9K
13:25 20.75 20.75 20.72 20.73 21.9K
13:30 20.74 20.77 20.73 20.75 12.3K
13:35 20.76 20.76 20.73 20.75 23.3K
13:40 20.75 20.75 20.73 20.73 33.8K
13:45 20.73 20.73 20.68 20.68 105.4K
13:50 20.68 20.72 20.67 20.71 100.0K
13:55 20.70 20.71 20.67 20.68 79.5K
14:00 20.67 20.71 20.67 20.71 59.1K
14:05 20.71 20.71 20.68 20.70 51.6K
14:10 20.71 20.76 20.70 20.76 67.0K
14:15 20.77 20.77 20.75 20.77 52.1K
14:20 20.77 20.77 20.75 20.76 32.3K
14:25 20.76 20.76 20.73 20.74 23.0K
14:30 20.74 20.77 20.71 20.76 81.6K
14:35 20.75 20.78 20.75 20.78 45.6K
14:40 20.78 20.78 20.73 20.74 74.1K
14:45 20.75 20.79 20.74 20.77 132.0K
14:50 20.77 20.79 20.75 20.75 136.5K
14:55 20.76 20.78 20.75 20.77 78.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available