Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.46 20.61 20.40 20.58 390.4K
09:35 20.57 20.60 20.53 20.58 165.4K
09:40 20.59 20.63 20.56 20.59 132.3K
09:45 20.60 20.61 20.56 20.58 101.9K
09:50 20.58 20.60 20.55 20.59 70.8K
09:55 20.63 20.63 20.59 20.60 79.5K
10:00 20.60 20.65 20.60 20.62 168.0K
10:05 20.63 20.63 20.61 20.61 73.4K
10:10 20.60 20.61 20.59 20.60 39.8K
10:15 20.61 20.63 20.60 20.63 63.4K
10:20 20.64 20.69 20.63 20.66 169.8K
10:25 20.66 20.67 20.64 20.65 76.2K
10:30 20.68 20.72 20.68 20.69 128.8K
10:35 20.69 20.73 20.69 20.71 103.2K
10:40 20.71 20.74 20.71 20.74 102.1K
10:45 20.74 20.76 20.72 20.72 101.6K
10:50 20.72 20.73 20.69 20.71 83.9K
10:55 20.72 20.73 20.70 20.72 54.3K
11:00 20.71 20.71 20.66 20.67 53.9K
11:05 20.67 20.68 20.66 20.66 30.9K
11:10 20.66 20.66 20.63 20.66 43.1K
11:15 20.65 20.67 20.64 20.67 32.7K
11:20 20.66 20.67 20.65 20.67 43.2K
11:25 20.67 20.67 20.64 20.65 27.7K
13:00 20.64 20.68 20.64 20.68 41.7K
13:05 20.67 20.68 20.66 20.68 21.3K
13:10 20.68 20.71 20.68 20.71 61.8K
13:15 20.71 20.71 20.68 20.70 44.6K
13:20 20.70 20.70 20.67 20.68 56.7K
13:25 20.68 20.69 20.67 20.68 21.6K
13:30 20.68 20.69 20.67 20.68 33.6K
13:35 20.68 20.68 20.66 20.67 24.1K
13:40 20.67 20.70 20.67 20.69 78.9K
13:45 20.70 20.71 20.68 20.70 24.9K
13:50 20.69 20.70 20.69 20.70 21.2K
13:55 20.70 20.72 20.70 20.72 36.5K
14:00 20.71 20.72 20.69 20.69 52.9K
14:05 20.69 20.70 20.68 20.70 13.4K
14:10 20.68 20.69 20.68 20.69 27.9K
14:15 20.69 20.69 20.67 20.68 48.7K
14:20 20.67 20.68 20.67 20.68 26.4K
14:25 20.68 20.68 20.67 20.67 20.6K
14:30 20.67 20.68 20.67 20.67 56.1K
14:35 20.67 20.68 20.67 20.68 47.3K
14:40 20.68 20.69 20.67 20.68 72.8K
14:45 20.69 20.69 20.68 20.69 77.5K
14:50 20.69 20.70 20.69 20.69 94.4K
14:55 20.69 20.70 20.69 20.70 79.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available