Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.68 20.46 20.47 323.5K
09:35 20.48 20.50 20.45 20.48 188.0K
09:40 20.48 20.48 20.41 20.42 206.1K
09:45 20.42 20.45 20.40 20.42 133.9K
09:50 20.41 20.44 20.41 20.44 89.3K
09:55 20.42 20.43 20.40 20.40 146.7K
10:00 20.40 20.45 20.40 20.44 42.3K
10:05 20.45 20.48 20.43 20.45 66.5K
10:10 20.45 20.46 20.43 20.43 36.1K
10:15 20.43 20.43 20.40 20.41 135.0K
10:20 20.41 20.43 20.41 20.42 45.1K
10:25 20.42 20.44 20.42 20.43 38.2K
10:30 20.42 20.42 20.38 20.39 170.0K
10:35 20.39 20.39 20.33 20.34 164.4K
10:40 20.34 20.37 20.34 20.36 56.6K
10:45 20.36 20.37 20.35 20.36 46.0K
10:50 20.36 20.37 20.35 20.36 20.2K
10:55 20.35 20.35 20.32 20.32 100.7K
11:00 20.33 20.33 20.30 20.31 101.5K
11:05 20.32 20.33 20.30 20.33 78.4K
11:10 20.32 20.34 20.31 20.31 39.5K
11:15 20.31 20.32 20.31 20.31 31.6K
11:20 20.31 20.32 20.28 20.30 162.0K
11:25 20.28 20.28 20.26 20.27 61.9K
13:00 20.27 20.30 20.26 20.30 65.1K
13:05 20.29 20.33 20.26 20.33 89.2K
13:10 20.32 20.34 20.30 20.33 22.4K
13:15 20.33 20.35 20.33 20.34 20.4K
13:20 20.34 20.35 20.33 20.33 15.4K
13:25 20.33 20.34 20.32 20.32 14.4K
13:30 20.32 20.33 20.31 20.33 15.1K
13:35 20.32 20.33 20.31 20.31 24.9K
13:40 20.32 20.34 20.32 20.34 10.8K
13:45 20.34 20.35 20.33 20.33 47.3K
13:50 20.33 20.33 20.32 20.32 26.4K
13:55 20.32 20.32 20.30 20.30 28.2K
14:00 20.30 20.31 20.27 20.28 72.4K
14:05 20.27 20.30 20.27 20.30 48.2K
14:10 20.29 20.30 20.28 20.30 33.6K
14:15 20.29 20.30 20.28 20.28 92.2K
14:20 20.28 20.28 20.27 20.28 35.2K
14:25 20.27 20.28 20.26 20.27 105.7K
14:30 20.27 20.30 20.26 20.29 74.0K
14:35 20.28 20.28 20.25 20.27 174.5K
14:40 20.28 20.28 20.26 20.26 92.5K
14:45 20.27 20.28 20.26 20.27 66.6K
14:50 20.27 20.27 20.25 20.25 285.0K
14:55 20.25 20.25 20.23 20.24 197.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available