Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.25 20.13 20.22 232.6K
09:35 20.22 20.31 20.20 20.30 117.2K
09:40 20.28 20.29 20.23 20.23 87.3K
09:45 20.23 20.29 20.23 20.26 77.5K
09:50 20.25 20.30 20.25 20.29 58.9K
09:55 20.30 20.30 20.28 20.29 77.0K
10:00 20.29 20.30 20.27 20.27 78.0K
10:05 20.30 20.30 20.28 20.28 72.3K
10:10 20.28 20.29 20.27 20.27 38.5K
10:15 20.27 20.27 20.23 20.24 72.3K
10:20 20.24 20.25 20.23 20.23 20.4K
10:25 20.23 20.23 20.19 20.19 170.5K
10:30 20.20 20.24 20.19 20.24 120.7K
10:35 20.24 20.24 20.21 20.23 45.0K
10:40 20.22 20.24 20.21 20.24 34.7K
10:45 20.22 20.25 20.22 20.24 11.2K
10:50 20.24 20.24 20.23 20.24 8.6K
10:55 20.24 20.25 20.24 20.24 12.3K
11:00 20.24 20.26 20.24 20.26 12.1K
11:05 20.25 20.26 20.22 20.23 62.1K
11:10 20.22 20.27 20.22 20.27 16.3K
11:15 20.27 20.27 20.25 20.25 17.9K
11:20 20.26 20.26 20.25 20.25 5.2K
11:25 20.26 20.26 20.24 20.26 8.0K
13:00 20.26 20.26 20.24 20.24 27.1K
13:05 20.25 20.26 20.25 20.25 38.3K
13:10 20.26 20.26 20.25 20.25 23.1K
13:15 20.25 20.31 20.25 20.31 91.2K
13:20 20.31 20.31 20.29 20.30 27.7K
13:25 20.29 20.29 20.28 20.29 10.3K
13:30 20.29 20.30 20.27 20.27 9.3K
13:35 20.27 20.27 20.24 20.26 22.5K
13:40 20.27 20.29 20.26 20.27 15.0K
13:45 20.27 20.27 20.25 20.26 43.0K
13:50 20.27 20.27 20.26 20.27 29.3K
13:55 20.26 20.27 20.26 20.27 14.6K
14:00 20.27 20.27 20.26 20.27 19.4K
14:05 20.26 20.28 20.26 20.28 19.5K
14:10 20.27 20.28 20.26 20.26 12.2K
14:15 20.27 20.28 20.26 20.27 16.4K
14:20 20.27 20.28 20.27 20.28 35.7K
14:25 20.28 20.28 20.27 20.27 20.4K
14:30 20.26 20.27 20.25 20.26 95.2K
14:35 20.26 20.26 20.23 20.25 56.6K
14:40 20.24 20.25 20.19 20.23 170.9K
14:45 20.23 20.24 20.21 20.22 31.3K
14:50 20.22 20.23 20.21 20.23 73.4K
14:55 20.23 20.23 20.22 20.23 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available