Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.31 20.35 20.28 20.29 142.3K
09:35 20.29 20.34 20.28 20.33 141.3K
09:40 20.33 20.39 20.33 20.36 146.2K
09:45 20.36 20.38 20.35 20.36 79.6K
09:50 20.37 20.40 20.37 20.38 161.5K
09:55 20.39 20.42 20.38 20.39 116.4K
10:00 20.39 20.40 20.38 20.38 95.1K
10:05 20.37 20.38 20.36 20.37 54.4K
10:10 20.38 20.39 20.37 20.38 40.1K
10:15 20.38 20.39 20.37 20.37 45.9K
10:20 20.37 20.37 20.35 20.36 58.8K
10:25 20.35 20.35 20.34 20.35 60.1K
10:30 20.35 20.36 20.34 20.35 41.4K
10:35 20.35 20.36 20.34 20.34 50.6K
10:40 20.34 20.35 20.33 20.33 42.2K
10:45 20.33 20.34 20.31 20.33 83.8K
10:50 20.33 20.34 20.32 20.34 25.2K
10:55 20.34 20.36 20.33 20.36 76.0K
11:00 20.37 20.38 20.35 20.38 63.6K
11:05 20.37 20.38 20.35 20.36 23.3K
11:10 20.36 20.36 20.35 20.36 11.3K
11:15 20.35 20.35 20.34 20.35 18.1K
11:20 20.35 20.36 20.34 20.36 26.4K
11:25 20.36 20.36 20.35 20.36 30.4K
13:00 20.36 20.36 20.35 20.35 16.1K
13:05 20.35 20.36 20.34 20.34 9.8K
13:10 20.35 20.36 20.34 20.35 20.8K
13:15 20.35 20.36 20.35 20.36 32.6K
13:20 20.36 20.37 20.35 20.37 27.7K
13:25 20.37 20.37 20.36 20.36 23.8K
13:30 20.36 20.36 20.35 20.36 45.5K
13:35 20.35 20.36 20.34 20.35 52.8K
13:40 20.36 20.36 20.34 20.34 51.6K
13:45 20.35 20.37 20.34 20.37 228.5K
13:50 20.37 20.37 20.36 20.36 23.0K
13:55 20.37 20.38 20.36 20.38 27.9K
14:00 20.37 20.38 20.37 20.37 24.7K
14:05 20.37 20.38 20.37 20.37 12.2K
14:10 20.37 20.38 20.36 20.36 21.6K
14:15 20.37 20.38 20.37 20.37 23.5K
14:20 20.37 20.38 20.37 20.38 30.4K
14:25 20.37 20.38 20.37 20.38 26.4K
14:30 20.37 20.39 20.37 20.38 109.8K
14:35 20.38 20.39 20.37 20.39 36.1K
14:40 20.38 20.40 20.38 20.39 70.0K
14:45 20.38 20.40 20.38 20.39 127.5K
14:50 20.38 20.40 20.38 20.38 92.1K
14:55 20.38 20.40 20.38 20.40 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available