Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.39 20.33 20.37 127.8K
09:35 20.35 20.37 20.32 20.34 104.3K
09:40 20.34 20.34 20.31 20.33 115.2K
09:45 20.33 20.35 20.30 20.31 90.1K
09:50 20.31 20.32 20.30 20.31 63.7K
09:55 20.31 20.32 20.30 20.31 69.4K
10:00 20.31 20.31 20.26 20.27 176.1K
10:05 20.27 20.27 20.25 20.26 119.5K
10:10 20.27 20.27 20.25 20.26 78.3K
10:15 20.26 20.26 20.24 20.24 105.9K
10:20 20.24 20.26 20.24 20.25 68.1K
10:25 20.26 20.27 20.25 20.25 37.8K
10:30 20.25 20.26 20.24 20.25 63.1K
10:35 20.25 20.27 20.24 20.25 41.0K
10:40 20.25 20.26 20.24 20.25 39.7K
10:45 20.26 20.26 20.25 20.26 14.8K
10:50 20.26 20.27 20.25 20.25 20.5K
10:55 20.25 20.27 20.25 20.27 89.5K
11:00 20.26 20.28 20.26 20.28 23.9K
11:05 20.28 20.29 20.27 20.29 19.3K
11:10 20.29 20.31 20.28 20.30 36.1K
11:15 20.30 20.30 20.27 20.28 14.7K
11:20 20.30 20.30 20.26 20.27 21.1K
11:25 20.26 20.28 20.26 20.27 4.3K
13:00 20.28 20.28 20.25 20.27 24.5K
13:05 20.26 20.26 20.25 20.26 24.8K
13:10 20.25 20.26 20.20 20.20 206.7K
13:15 20.21 20.21 20.13 20.14 321.0K
13:20 20.14 20.14 20.01 20.07 392.7K
13:25 20.06 20.07 19.92 19.96 443.5K
13:30 19.96 19.99 19.89 19.98 272.2K
13:35 19.99 20.02 19.97 19.97 115.7K
13:40 19.97 20.04 19.97 20.03 125.3K
13:45 20.03 20.03 20.01 20.01 91.5K
13:50 20.02 20.02 19.99 20.01 103.6K
13:55 20.02 20.02 20.00 20.02 75.2K
14:00 20.02 20.02 19.97 20.01 77.9K
14:05 20.00 20.00 19.95 19.97 102.3K
14:10 19.97 19.97 19.95 19.96 96.7K
14:15 19.96 20.00 19.95 19.99 107.4K
14:20 19.99 20.03 19.98 20.03 73.0K
14:25 20.03 20.10 20.03 20.08 68.9K
14:30 20.07 20.10 20.05 20.10 121.0K
14:35 20.09 20.10 20.07 20.08 44.3K
14:40 20.08 20.10 20.06 20.10 52.7K
14:45 20.09 20.10 20.08 20.09 39.8K
14:50 20.09 20.10 20.08 20.09 106.9K
14:55 20.10 20.10 20.08 20.09 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available