Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.11 20.29 20.11 20.28 415.8K
09:35 20.28 20.55 20.27 20.52 1,087.4K
09:40 20.52 20.52 20.43 20.49 298.0K
09:45 20.48 20.48 20.44 20.45 118.0K
09:50 20.46 20.47 20.44 20.44 154.0K
09:55 20.44 20.47 20.43 20.46 145.0K
10:00 20.46 20.46 20.41 20.42 132.3K
10:05 20.42 20.43 20.41 20.43 56.4K
10:10 20.43 20.44 20.41 20.41 47.6K
10:15 20.41 20.43 20.40 20.43 78.3K
10:20 20.43 20.48 20.42 20.47 145.6K
10:25 20.47 20.47 20.44 20.44 25.0K
10:30 20.45 20.46 20.45 20.45 34.6K
10:35 20.44 20.44 20.41 20.43 57.3K
10:40 20.42 20.43 20.41 20.42 32.1K
10:45 20.42 20.50 20.42 20.50 187.3K
10:50 20.49 20.89 20.48 20.75 1,343.5K
10:55 20.84 20.85 20.67 20.67 472.8K
11:00 20.67 20.68 20.63 20.63 145.5K
11:05 20.64 20.66 20.63 20.64 112.5K
11:10 20.65 20.66 20.58 20.59 125.7K
11:15 20.59 20.60 20.57 20.60 59.7K
11:20 20.60 20.64 20.59 20.62 72.1K
11:25 20.64 20.64 20.61 20.61 61.2K
13:00 20.62 20.64 20.60 20.64 86.3K
13:05 20.65 20.65 20.60 20.61 72.7K
13:10 20.61 20.61 20.58 20.59 83.5K
13:15 20.59 20.59 20.54 20.55 87.2K
13:20 20.55 20.55 20.54 20.55 31.8K
13:25 20.56 20.57 20.54 20.56 45.3K
13:30 20.56 20.64 20.56 20.62 90.9K
13:35 20.61 20.62 20.56 20.58 71.8K
13:40 20.59 20.63 20.58 20.63 47.1K
13:45 20.63 20.63 20.59 20.63 68.6K
13:50 20.62 20.65 20.62 20.63 78.1K
13:55 20.62 20.65 20.62 20.64 66.8K
14:00 20.64 20.81 20.64 20.75 321.5K
14:05 20.74 20.75 20.71 20.71 105.3K
14:10 20.71 20.73 20.71 20.73 65.1K
14:15 20.73 20.74 20.72 20.72 96.0K
14:20 20.73 20.73 20.69 20.70 158.8K
14:25 20.70 20.74 20.69 20.73 103.1K
14:30 20.73 20.75 20.72 20.72 73.1K
14:35 20.72 20.73 20.71 20.73 124.1K
14:40 20.72 20.73 20.70 20.71 144.7K
14:45 20.71 20.71 20.68 20.69 171.3K
14:50 20.70 20.71 20.68 20.71 278.2K
14:55 20.71 20.73 20.70 20.73 230.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available