Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.67 20.52 20.59 346.3K
09:35 20.59 20.61 20.55 20.59 184.6K
09:40 20.60 20.62 20.59 20.60 119.4K
09:45 20.62 20.64 20.58 20.59 135.7K
09:50 20.59 20.61 20.58 20.58 89.4K
09:55 20.60 20.60 20.53 20.56 174.3K
10:00 20.56 20.60 20.54 20.60 118.1K
10:05 20.60 20.64 20.58 20.62 86.8K
10:10 20.62 20.69 20.62 20.68 92.8K
10:15 20.67 20.69 20.62 20.64 57.5K
10:20 20.64 20.70 20.63 20.69 75.8K
10:25 20.69 20.75 20.68 20.71 116.8K
10:30 20.70 20.75 20.70 20.73 69.0K
10:35 20.74 20.76 20.72 20.73 162.1K
10:40 20.73 20.74 20.70 20.70 74.3K
10:45 20.70 20.70 20.68 20.69 31.7K
10:50 20.69 20.72 20.69 20.70 37.5K
10:55 20.70 20.71 20.68 20.70 24.1K
11:00 20.69 20.70 20.66 20.67 78.0K
11:05 20.68 20.73 20.67 20.72 56.1K
11:10 20.72 20.74 20.71 20.72 82.5K
11:15 20.72 20.73 20.71 20.71 66.4K
11:20 20.71 20.73 20.70 20.73 39.0K
11:25 20.72 20.76 20.72 20.75 156.2K
13:00 20.75 20.77 20.75 20.76 90.3K
13:05 20.76 20.76 20.73 20.74 45.8K
13:10 20.73 20.75 20.72 20.74 90.7K
13:15 20.78 20.83 20.77 20.83 255.1K
13:20 20.84 20.86 20.79 20.79 149.6K
13:25 20.79 20.81 20.77 20.78 65.9K
13:30 20.77 20.78 20.73 20.73 107.8K
13:35 20.73 20.76 20.71 20.75 84.2K
13:40 20.74 20.74 20.69 20.70 50.9K
13:45 20.69 20.70 20.67 20.69 97.4K
13:50 20.69 20.71 20.68 20.69 50.2K
13:55 20.69 20.70 20.68 20.69 17.1K
14:00 20.70 20.71 20.68 20.71 51.6K
14:05 20.71 20.72 20.69 20.70 44.9K
14:10 20.70 20.73 20.69 20.73 71.2K
14:15 20.73 20.75 20.72 20.75 74.2K
14:20 20.74 20.75 20.73 20.73 49.6K
14:25 20.73 20.73 20.70 20.71 60.2K
14:30 20.71 20.74 20.71 20.74 72.0K
14:35 20.74 20.75 20.73 20.75 93.5K
14:40 20.75 20.78 20.74 20.76 115.7K
14:45 20.77 20.77 20.75 20.75 107.1K
14:50 20.76 20.76 20.75 20.75 163.2K
14:55 20.76 20.78 20.75 20.76 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available