Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.27 20.16 20.22 195.9K
09:35 20.23 20.36 20.23 20.34 130.2K
09:40 20.34 20.35 20.29 20.33 30.5K
09:45 20.32 20.33 20.28 20.29 64.3K
09:50 20.29 20.34 20.28 20.33 45.1K
09:55 20.34 20.36 20.34 20.35 38.6K
10:00 20.35 20.37 20.32 20.32 47.9K
10:05 20.31 20.36 20.31 20.34 28.0K
10:10 20.34 20.34 20.30 20.30 32.1K
10:15 20.30 20.32 20.30 20.30 30.5K
10:20 20.30 20.32 20.29 20.31 34.0K
10:25 20.30 20.31 20.29 20.30 25.7K
10:30 20.29 20.32 20.29 20.30 29.4K
10:35 20.30 20.32 20.30 20.30 28.5K
10:40 20.31 20.31 20.30 20.30 15.2K
10:45 20.29 20.29 20.25 20.26 67.0K
10:50 20.25 20.28 20.25 20.27 19.3K
10:55 20.27 20.29 20.26 20.28 20.3K
11:00 20.27 20.29 20.27 20.29 26.0K
11:05 20.29 20.29 20.27 20.28 12.5K
11:10 20.28 20.28 20.27 20.28 23.1K
11:15 20.28 20.30 20.26 20.28 33.9K
11:20 20.28 20.29 20.27 20.28 13.9K
11:25 20.28 20.29 20.27 20.29 9.2K
13:00 20.29 20.30 20.28 20.30 20.9K
13:05 20.30 20.33 20.29 20.33 30.2K
13:10 20.31 20.33 20.30 20.30 15.1K
13:15 20.31 20.33 20.31 20.32 48.9K
13:20 20.32 20.32 20.31 20.32 14.0K
13:25 20.32 20.32 20.30 20.31 40.6K
13:30 20.31 20.32 20.30 20.30 22.6K
13:35 20.30 20.31 20.29 20.29 16.5K
13:40 20.29 20.31 20.29 20.31 31.2K
13:45 20.31 20.31 20.29 20.30 24.1K
13:50 20.30 20.30 20.29 20.30 18.2K
13:55 20.29 20.30 20.27 20.29 29.8K
14:00 20.29 20.30 20.29 20.30 10.4K
14:05 20.29 20.30 20.28 20.28 18.4K
14:10 20.29 20.29 20.28 20.29 23.9K
14:15 20.29 20.29 20.28 20.29 25.2K
14:20 20.29 20.30 20.28 20.30 26.0K
14:25 20.28 20.30 20.28 20.30 33.7K
14:30 20.30 20.32 20.29 20.31 28.4K
14:35 20.30 20.32 20.30 20.31 32.6K
14:40 20.30 20.34 20.30 20.34 78.8K
14:45 20.33 20.34 20.31 20.31 238.6K
14:50 20.31 20.34 20.31 20.32 69.0K
14:55 20.32 20.34 20.32 20.33 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available