Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.32 20.34 20.28 20.32 158.3K
09:35 20.31 20.35 20.25 20.33 122.5K
09:40 20.31 20.38 20.30 20.37 86.4K
09:45 20.37 20.40 20.35 20.37 90.4K
09:50 20.38 20.43 20.37 20.39 107.4K
09:55 20.39 20.65 20.38 20.59 418.4K
10:00 20.59 20.72 20.59 20.66 478.9K
10:05 20.66 20.77 20.64 20.69 366.2K
10:10 20.70 20.70 20.62 20.64 102.0K
10:15 20.65 20.73 20.64 20.67 171.0K
10:20 20.67 20.69 20.64 20.64 59.9K
10:25 20.65 20.65 20.60 20.63 123.1K
10:30 20.63 20.63 20.57 20.63 95.5K
10:35 20.63 20.63 20.59 20.59 22.6K
10:40 20.58 20.62 20.58 20.59 29.1K
10:45 20.60 20.60 20.52 20.52 74.1K
10:50 20.51 20.52 20.47 20.49 72.6K
10:55 20.50 20.50 20.47 20.49 41.3K
11:00 20.50 20.51 20.48 20.49 51.4K
11:05 20.49 20.50 20.48 20.49 20.2K
11:10 20.49 20.52 20.49 20.51 29.3K
11:15 20.52 20.53 20.49 20.49 20.9K
11:20 20.50 20.52 20.50 20.50 19.5K
11:25 20.50 20.50 20.48 20.48 25.3K
13:00 20.49 20.49 20.45 20.47 51.1K
13:05 20.47 20.47 20.43 20.43 42.1K
13:10 20.43 20.45 20.42 20.45 47.8K
13:15 20.44 20.45 20.42 20.42 53.1K
13:20 20.42 20.44 20.42 20.44 35.1K
13:25 20.44 20.44 20.43 20.44 36.2K
13:30 20.44 20.46 20.43 20.46 19.9K
13:35 20.45 20.45 20.43 20.44 27.8K
13:40 20.43 20.44 20.42 20.42 41.9K
13:45 20.42 20.44 20.42 20.43 20.1K
13:50 20.44 20.44 20.43 20.43 44.0K
13:55 20.43 20.43 20.42 20.42 28.2K
14:00 20.42 20.42 20.38 20.38 127.2K
14:05 20.38 20.38 20.36 20.36 60.5K
14:10 20.37 20.37 20.36 20.36 27.2K
14:15 20.36 20.37 20.35 20.36 42.1K
14:20 20.36 20.37 20.35 20.35 65.0K
14:25 20.35 20.37 20.35 20.36 42.1K
14:30 20.36 20.36 20.33 20.35 80.3K
14:35 20.35 20.39 20.35 20.38 39.8K
14:40 20.38 20.39 20.37 20.38 55.5K
14:45 20.38 20.42 20.38 20.41 59.5K
14:50 20.41 20.44 20.40 20.44 93.3K
14:55 20.43 20.45 20.43 20.45 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available