Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.38 20.20 20.35 172.3K
09:35 20.35 20.36 20.29 20.30 93.0K
09:40 20.31 20.31 20.27 20.28 92.6K
09:45 20.27 20.28 20.25 20.26 115.9K
09:50 20.27 20.29 20.26 20.27 51.0K
09:55 20.27 20.28 20.25 20.26 49.7K
10:00 20.26 20.27 20.21 20.22 135.2K
10:05 20.22 20.22 20.16 20.18 156.2K
10:10 20.20 20.22 20.18 20.19 56.7K
10:15 20.20 20.25 20.19 20.20 42.3K
10:20 20.22 20.24 20.18 20.21 51.8K
10:25 20.21 20.26 20.21 20.26 26.8K
10:30 20.25 20.26 20.24 20.26 21.1K
10:35 20.27 20.27 20.24 20.24 5.1K
10:40 20.24 20.24 20.19 20.20 51.8K
10:45 20.20 20.21 20.19 20.20 27.7K
10:50 20.20 20.25 20.18 20.18 75.6K
10:55 20.18 20.18 20.16 20.17 65.4K
11:00 20.18 20.19 20.17 20.18 48.8K
11:05 20.18 20.20 20.18 20.19 31.4K
11:10 20.19 20.22 20.19 20.22 22.4K
11:15 20.22 20.22 20.20 20.21 15.8K
11:20 20.21 20.21 20.18 20.20 43.1K
11:25 20.20 20.22 20.20 20.21 11.4K
13:00 20.21 20.22 20.20 20.20 22.1K
13:05 20.20 20.25 20.20 20.24 30.9K
13:10 20.26 20.26 20.23 20.25 17.6K
13:15 20.25 20.27 20.24 20.26 15.7K
13:20 20.27 20.27 20.25 20.25 44.3K
13:25 20.25 20.29 20.24 20.27 40.2K
13:30 20.25 20.28 20.25 20.27 18.5K
13:35 20.27 20.28 20.24 20.26 21.3K
13:40 20.26 20.29 20.26 20.28 32.6K
13:45 20.28 20.28 20.25 20.28 21.2K
13:50 20.28 20.28 20.25 20.25 17.7K
13:55 20.25 20.28 20.25 20.28 15.2K
14:00 20.27 20.28 20.26 20.27 11.1K
14:05 20.27 20.29 20.27 20.27 25.1K
14:10 20.27 20.31 20.27 20.31 31.1K
14:15 20.30 20.32 20.30 20.30 26.0K
14:20 20.30 20.32 20.29 20.30 27.4K
14:25 20.30 20.32 20.29 20.30 20.3K
14:30 20.30 20.31 20.29 20.29 18.5K
14:35 20.29 20.30 20.29 20.29 18.6K
14:40 20.29 20.30 20.27 20.27 65.2K
14:45 20.28 20.30 20.27 20.29 63.5K
14:50 20.30 20.31 20.29 20.29 75.2K
14:55 20.29 20.31 20.29 20.30 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available