Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.29 20.35 20.21 20.31 113.8K
09:35 20.31 20.35 20.29 20.35 73.3K
09:40 20.36 20.44 20.36 20.36 86.9K
09:45 20.37 20.37 20.30 20.35 56.8K
09:50 20.34 20.37 20.31 20.33 76.3K
09:55 20.33 20.43 20.32 20.43 132.1K
10:00 20.41 20.41 20.37 20.38 57.7K
10:05 20.38 20.39 20.36 20.37 39.9K
10:10 20.36 20.37 20.35 20.36 16.9K
10:15 20.35 20.36 20.32 20.32 28.0K
10:20 20.32 20.34 20.31 20.33 54.1K
10:25 20.33 20.33 20.29 20.29 63.8K
10:30 20.29 20.32 20.29 20.32 29.1K
10:35 20.32 20.32 20.28 20.28 38.2K
10:40 20.28 20.29 20.27 20.29 30.5K
10:45 20.28 20.30 20.27 20.30 27.7K
10:50 20.30 20.30 20.26 20.26 35.4K
10:55 20.26 20.27 20.18 20.19 132.8K
11:00 20.19 20.19 20.15 20.19 146.7K
11:05 20.19 20.19 20.17 20.18 55.5K
11:10 20.18 20.19 20.15 20.15 53.1K
11:15 20.16 20.16 20.07 20.07 136.5K
11:20 20.07 20.09 20.04 20.07 82.7K
11:25 20.05 20.05 19.97 20.00 303.3K
13:00 20.00 20.00 19.92 19.95 205.4K
13:05 19.95 19.95 19.93 19.95 161.0K
13:10 19.95 19.99 19.93 19.99 124.7K
13:15 19.99 19.99 19.97 19.98 70.0K
13:20 19.96 19.96 19.95 19.95 65.2K
13:25 19.95 19.96 19.94 19.95 40.8K
13:30 19.95 19.99 19.95 19.99 50.4K
13:35 19.99 19.99 19.96 19.97 30.5K
13:40 19.97 19.97 19.95 19.96 54.7K
13:45 19.96 19.96 19.94 19.94 96.5K
13:50 19.94 19.95 19.91 19.92 173.5K
13:55 19.92 19.93 19.91 19.91 110.3K
14:00 19.91 19.92 19.90 19.91 97.2K
14:05 19.92 19.93 19.91 19.92 67.2K
14:10 19.93 19.94 19.92 19.92 49.0K
14:15 19.92 19.92 19.84 19.87 432.7K
14:20 19.87 19.88 19.85 19.87 66.7K
14:25 19.86 19.87 19.84 19.84 86.8K
14:30 19.85 19.87 19.81 19.81 151.4K
14:35 19.81 19.81 19.74 19.74 192.8K
14:40 19.74 19.77 19.70 19.76 157.2K
14:45 19.76 19.78 19.71 19.72 214.9K
14:50 19.74 19.76 19.73 19.74 190.4K
14:55 19.75 19.76 19.74 19.75 168.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available