Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.94 19.79 19.93 235.3K
09:35 19.93 20.05 19.93 20.05 433.8K
09:40 20.05 20.13 20.04 20.04 398.9K
09:45 20.04 20.10 20.02 20.02 196.3K
09:50 20.00 20.01 19.96 19.96 131.0K
09:55 19.96 20.00 19.95 19.97 59.5K
10:00 19.97 19.98 19.94 19.94 41.1K
10:05 19.95 19.98 19.94 19.95 33.5K
10:10 19.94 19.95 19.90 19.91 94.9K
10:15 19.91 19.91 19.84 19.87 72.8K
10:20 19.87 19.88 19.82 19.86 62.1K
10:25 19.87 19.89 19.86 19.87 31.0K
10:30 19.87 19.87 19.85 19.86 13.3K
10:35 19.86 19.90 19.86 19.90 14.1K
10:40 19.91 19.95 19.89 19.91 44.4K
10:45 19.91 19.91 19.88 19.90 18.7K
10:50 19.90 19.90 19.87 19.88 6.5K
10:55 19.88 19.90 19.87 19.89 11.2K
11:00 19.90 19.96 19.90 19.95 66.8K
11:05 19.95 19.95 19.92 19.92 21.7K
11:10 19.92 19.93 19.91 19.92 7.5K
11:15 19.92 19.93 19.92 19.93 6.3K
11:20 19.92 19.92 19.91 19.92 16.5K
11:25 19.91 19.91 19.90 19.90 14.2K
13:00 19.90 19.92 19.89 19.89 21.6K
13:05 19.89 19.89 19.88 19.89 19.2K
13:10 19.90 19.93 19.90 19.93 17.5K
13:15 19.93 19.93 19.92 19.92 12.6K
13:20 19.93 19.94 19.93 19.93 12.5K
13:25 19.94 19.94 19.90 19.90 18.5K
13:30 19.91 19.92 19.91 19.91 20.1K
13:35 19.91 19.91 19.90 19.90 17.3K
13:40 19.89 19.91 19.89 19.91 37.0K
13:45 19.90 19.91 19.90 19.90 7.0K
13:50 19.90 19.90 19.89 19.89 20.9K
13:55 19.89 19.91 19.89 19.91 27.5K
14:00 19.90 19.91 19.89 19.90 17.9K
14:05 19.90 19.90 19.87 19.87 48.9K
14:10 19.87 19.87 19.86 19.86 44.2K
14:15 19.86 19.87 19.83 19.86 77.5K
14:20 19.86 19.87 19.85 19.86 44.4K
14:25 19.86 19.87 19.83 19.85 65.1K
14:30 19.83 19.87 19.83 19.85 27.1K
14:35 19.86 19.87 19.85 19.86 22.6K
14:40 19.86 19.86 19.82 19.84 77.0K
14:45 19.84 19.84 19.83 19.83 45.6K
14:50 19.83 19.86 19.83 19.85 96.5K
14:55 19.84 19.85 19.83 19.84 74.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available