Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.71 19.83 19.66 19.78 243.2K
09:35 19.82 19.84 19.78 19.84 35.7K
09:40 19.84 19.86 19.79 19.84 68.4K
09:45 19.85 19.88 19.83 19.87 50.8K
09:50 19.87 19.93 19.86 19.86 61.6K
09:55 19.87 19.94 19.86 19.93 62.0K
10:00 19.92 19.98 19.91 19.95 73.8K
10:05 19.95 19.95 19.92 19.92 32.4K
10:10 19.92 19.92 19.89 19.89 39.8K
10:15 19.89 19.90 19.87 19.88 50.2K
10:20 19.88 19.90 19.87 19.89 29.8K
10:25 19.89 19.90 19.87 19.89 20.4K
10:30 19.89 19.93 19.89 19.92 13.5K
10:35 19.92 19.92 19.90 19.91 12.3K
10:40 19.91 19.96 19.91 19.94 50.9K
10:45 19.94 19.96 19.93 19.96 46.5K
10:50 19.96 19.98 19.95 19.95 54.4K
10:55 19.95 19.95 19.92 19.92 10.1K
11:00 19.92 19.93 19.91 19.92 15.7K
11:05 19.92 19.94 19.92 19.93 5.2K
11:10 19.94 19.96 19.94 19.95 16.8K
11:15 19.95 19.96 19.93 19.94 26.9K
11:20 19.94 19.96 19.94 19.95 10.4K
11:25 19.95 19.95 19.93 19.93 13.6K
13:00 19.92 19.92 19.90 19.92 70.6K
13:05 19.92 19.95 19.91 19.91 54.2K
13:10 19.91 19.93 19.91 19.91 17.1K
13:15 19.92 19.94 19.91 19.92 13.9K
13:20 19.92 19.94 19.92 19.93 14.1K
13:25 19.93 19.96 19.93 19.95 32.7K
13:30 19.95 19.96 19.95 19.96 13.2K
13:35 19.95 19.95 19.94 19.94 10.3K
13:40 19.95 19.95 19.94 19.94 6.3K
13:45 19.95 19.98 19.94 19.97 67.8K
13:50 19.97 19.98 19.97 19.98 20.3K
13:55 19.98 19.98 19.97 19.98 21.2K
14:00 19.98 20.06 19.97 20.02 156.1K
14:05 20.02 20.03 20.01 20.02 24.2K
14:10 20.02 20.05 20.02 20.04 46.2K
14:15 20.05 20.09 20.05 20.06 87.8K
14:20 20.05 20.06 20.04 20.06 36.7K
14:25 20.06 20.07 20.04 20.06 35.4K
14:30 20.06 20.07 20.05 20.07 45.0K
14:35 20.07 20.07 20.05 20.05 100.2K
14:40 20.05 20.06 20.04 20.05 72.0K
14:45 20.05 20.06 20.03 20.04 43.8K
14:50 20.04 20.05 20.01 20.03 85.4K
14:55 20.02 20.05 20.02 20.03 140.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available