Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 20.67 20.49 20.60 346.3K
09:35 20.59 20.62 20.56 20.58 107.7K
09:40 20.59 20.63 20.55 20.59 146.3K
09:45 20.58 20.62 20.58 20.59 95.9K
09:50 20.59 20.61 20.59 20.61 80.9K
09:55 20.60 20.61 20.59 20.60 100.7K
10:00 20.60 20.62 20.60 20.61 78.3K
10:05 20.60 20.61 20.51 20.51 194.9K
10:10 20.52 20.53 20.47 20.47 160.6K
10:15 20.46 20.48 20.45 20.45 87.2K
10:20 20.45 20.45 20.38 20.39 256.2K
10:25 20.39 20.42 20.38 20.38 89.2K
10:30 20.37 20.42 20.37 20.40 93.1K
10:35 20.41 20.41 20.39 20.40 18.3K
10:40 20.39 20.40 20.38 20.39 85.6K
10:45 20.40 20.42 20.38 20.38 42.2K
10:50 20.39 20.41 20.39 20.40 15.4K
10:55 20.40 20.41 20.39 20.41 23.5K
11:00 20.40 20.41 20.34 20.36 132.4K
11:05 20.36 20.37 20.32 20.34 91.9K
11:10 20.34 20.36 20.33 20.36 24.5K
11:15 20.36 20.38 20.35 20.38 18.9K
11:20 20.37 20.40 20.37 20.40 20.1K
11:25 20.40 20.41 20.39 20.40 26.5K
13:00 20.40 20.45 20.39 20.39 73.3K
13:05 20.39 20.40 20.38 20.40 21.7K
13:10 20.40 20.40 20.39 20.39 10.0K
13:15 20.39 20.39 20.35 20.37 119.6K
13:20 20.38 20.46 20.38 20.43 73.3K
13:25 20.45 20.45 20.41 20.43 21.8K
13:30 20.43 20.44 20.39 20.40 52.4K
13:35 20.41 20.43 20.41 20.41 23.5K
13:40 20.41 20.42 20.40 20.40 64.5K
13:45 20.39 20.40 20.38 20.40 27.6K
13:50 20.39 20.45 20.38 20.44 56.8K
13:55 20.43 20.45 20.43 20.45 66.4K
14:00 20.44 20.47 20.42 20.45 59.5K
14:05 20.44 20.46 20.40 20.45 158.9K
14:10 20.46 20.47 20.44 20.46 62.0K
14:15 20.47 20.49 20.46 20.49 69.2K
14:20 20.49 20.53 20.48 20.53 70.4K
14:25 20.53 20.53 20.50 20.52 57.8K
14:30 20.52 20.52 20.46 20.49 168.7K
14:35 20.49 20.53 20.49 20.53 78.9K
14:40 20.53 20.58 20.53 20.56 149.5K
14:45 20.57 20.59 20.56 20.58 194.8K
14:50 20.58 20.59 20.57 20.58 144.2K
14:55 20.56 20.58 20.56 20.56 136.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available