Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.56 20.56 20.42 20.43 284.9K
09:35 20.42 20.49 20.42 20.46 124.9K
09:40 20.44 20.46 20.38 20.39 261.1K
09:45 20.40 20.43 20.39 20.42 151.8K
09:50 20.43 20.47 20.42 20.47 58.4K
09:55 20.48 20.50 20.45 20.48 122.1K
10:00 20.48 20.50 20.46 20.48 55.8K
10:05 20.49 20.50 20.47 20.49 61.2K
10:10 20.49 20.65 20.49 20.65 195.8K
10:15 20.62 20.63 20.55 20.60 161.4K
10:20 20.59 20.61 20.56 20.56 43.5K
10:25 20.57 20.57 20.54 20.56 57.2K
10:30 20.56 20.57 20.55 20.57 18.0K
10:35 20.56 20.57 20.54 20.54 43.4K
10:40 20.54 20.55 20.49 20.50 73.8K
10:45 20.50 20.51 20.45 20.49 116.1K
10:50 20.48 20.50 20.48 20.50 32.5K
10:55 20.49 20.52 20.49 20.51 24.6K
11:00 20.51 20.53 20.51 20.53 24.4K
11:05 20.52 20.53 20.49 20.53 26.1K
11:10 20.52 20.53 20.51 20.51 8.7K
11:15 20.52 20.54 20.51 20.53 68.3K
11:20 20.53 20.54 20.53 20.53 27.5K
11:25 20.54 20.54 20.52 20.52 20.2K
13:00 20.53 20.55 20.51 20.53 52.7K
13:05 20.53 20.54 20.51 20.54 27.1K
13:10 20.54 20.54 20.48 20.49 75.2K
13:15 20.49 20.49 20.45 20.45 93.4K
13:20 20.45 20.47 20.45 20.47 29.5K
13:25 20.48 20.48 20.44 20.44 42.5K
13:30 20.45 20.46 20.43 20.45 61.1K
13:35 20.45 20.46 20.43 20.43 56.2K
13:40 20.43 20.46 20.41 20.43 107.9K
13:45 20.43 20.43 20.40 20.41 52.8K
13:50 20.40 20.41 20.39 20.39 73.6K
13:55 20.39 20.39 20.35 20.37 138.3K
14:00 20.37 20.38 20.35 20.36 126.6K
14:05 20.36 20.38 20.35 20.37 77.0K
14:10 20.36 20.42 20.36 20.42 33.8K
14:15 20.42 20.43 20.42 20.42 18.5K
14:20 20.41 20.41 20.39 20.39 12.0K
14:25 20.40 20.40 20.39 20.39 12.6K
14:30 20.39 20.39 20.36 20.36 58.8K
14:35 20.37 20.39 20.37 20.37 72.5K
14:40 20.37 20.38 20.35 20.37 115.9K
14:45 20.37 20.42 20.36 20.42 111.5K
14:50 20.42 20.51 20.40 20.49 337.4K
14:55 20.47 20.48 20.42 20.44 92.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available