Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.19 22.31 21.24 21.26 5,568.8K
09:35 21.27 21.45 21.23 21.45 1,187.8K
09:40 21.48 21.49 21.27 21.30 691.6K
09:45 21.31 21.31 21.06 21.27 661.6K
09:50 21.27 21.38 21.21 21.30 352.4K
09:55 21.30 21.32 21.22 21.28 185.5K
10:00 21.27 21.28 21.18 21.18 312.4K
10:05 21.18 21.20 21.14 21.20 207.7K
10:10 21.20 21.20 21.14 21.15 211.3K
10:15 21.15 21.16 21.11 21.11 207.2K
10:20 21.11 21.12 21.09 21.10 203.2K
10:25 21.10 21.10 21.06 21.10 230.3K
10:30 21.10 21.18 21.09 21.18 173.6K
10:35 21.17 21.17 21.10 21.10 113.8K
10:40 21.10 21.11 21.08 21.11 130.6K
10:45 21.11 21.12 21.08 21.12 83.0K
10:50 21.12 21.20 21.12 21.19 126.3K
10:55 21.20 21.21 21.18 21.18 95.6K
11:00 21.18 21.19 21.10 21.11 106.8K
11:05 21.11 21.14 21.10 21.13 54.0K
11:10 21.14 21.18 21.12 21.13 43.4K
11:15 21.13 21.14 21.12 21.13 65.0K
11:20 21.13 21.14 21.11 21.11 50.1K
11:25 21.11 21.12 21.11 21.12 63.3K
13:00 21.12 21.15 21.12 21.13 165.0K
13:05 21.13 21.13 21.11 21.11 113.9K
13:10 21.11 21.12 21.00 21.03 464.2K
13:15 21.05 21.07 21.04 21.07 130.3K
13:20 21.06 21.08 21.06 21.07 81.1K
13:25 21.07 21.07 21.05 21.05 73.9K
13:30 21.05 21.08 21.05 21.08 61.8K
13:35 21.07 21.07 21.02 21.02 88.6K
13:40 21.03 21.03 20.94 20.97 259.5K
13:45 20.98 20.99 20.94 20.94 121.4K
13:50 20.93 20.94 20.90 20.93 99.0K
13:55 20.94 20.96 20.90 20.94 189.1K
14:00 20.94 20.94 20.91 20.94 73.9K
14:05 20.93 20.94 20.93 20.94 76.8K
14:10 20.95 20.97 20.94 20.96 75.2K
14:15 20.96 20.99 20.96 20.97 60.8K
14:20 20.96 20.98 20.96 20.98 89.1K
14:25 20.98 20.98 20.96 20.96 99.1K
14:30 20.97 20.98 20.95 20.95 152.5K
14:35 20.95 20.96 20.93 20.95 120.8K
14:40 20.95 20.95 20.90 20.90 151.0K
14:45 20.90 20.92 20.88 20.89 347.3K
14:50 20.89 20.90 20.86 20.87 330.5K
14:55 20.87 20.89 20.86 20.86 468.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available