Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 21.07 20.78 21.01 1,342.0K
09:35 21.01 21.07 20.87 20.88 804.3K
09:40 20.89 20.99 20.83 20.83 444.6K
09:45 20.86 20.94 20.84 20.88 285.8K
09:50 20.88 20.92 20.86 20.92 262.8K
09:55 20.94 20.97 20.88 20.89 165.3K
10:00 20.89 20.89 20.84 20.85 179.0K
10:05 20.84 20.85 20.82 20.83 177.0K
10:10 20.82 20.90 20.82 20.85 102.9K
10:15 20.86 20.88 20.83 20.84 94.3K
10:20 20.85 20.87 20.80 20.84 175.7K
10:25 20.84 20.85 20.82 20.83 121.3K
10:30 20.83 20.91 20.80 20.86 198.6K
10:35 20.86 20.90 20.86 20.90 57.7K
10:40 20.89 20.91 20.88 20.88 46.4K
10:45 20.88 20.91 20.88 20.91 64.3K
10:50 20.91 20.92 20.90 20.91 78.4K
10:55 20.91 20.93 20.90 20.92 55.2K
11:00 20.92 20.92 20.88 20.89 90.2K
11:05 20.89 20.92 20.88 20.90 74.1K
11:10 20.90 20.90 20.87 20.88 29.7K
11:15 20.88 20.93 20.87 20.92 70.4K
11:20 20.91 20.91 20.87 20.87 27.8K
11:25 20.88 20.91 20.88 20.90 25.5K
13:00 20.87 20.87 20.81 20.86 219.9K
13:05 20.83 20.85 20.80 20.84 56.9K
13:10 20.84 20.89 20.84 20.89 64.4K
13:15 20.90 20.90 20.87 20.87 29.4K
13:20 20.88 20.89 20.87 20.87 39.9K
13:25 20.88 20.89 20.87 20.89 39.5K
13:30 20.88 20.89 20.84 20.86 64.5K
13:35 20.85 20.94 20.84 20.94 153.4K
13:40 20.94 20.97 20.88 20.92 138.5K
13:45 20.90 20.91 20.89 20.90 38.9K
13:50 20.89 20.90 20.87 20.89 56.2K
13:55 20.90 20.91 20.88 20.89 29.7K
14:00 20.89 20.90 20.88 20.89 41.6K
14:05 20.90 20.91 20.89 20.90 48.4K
14:10 20.90 20.91 20.89 20.89 39.9K
14:15 20.90 20.91 20.89 20.91 46.5K
14:20 20.90 20.91 20.89 20.91 56.7K
14:25 20.91 20.91 20.90 20.90 41.5K
14:30 20.90 20.92 20.89 20.91 153.4K
14:35 20.91 20.91 20.90 20.91 104.2K
14:40 20.91 20.93 20.90 20.92 108.7K
14:45 20.92 20.93 20.91 20.92 121.7K
14:50 20.92 20.92 20.91 20.91 230.5K
14:55 20.90 20.92 20.90 20.91 211.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available