Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 20.90 20.83 20.83 234.7K
09:35 20.84 20.93 20.84 20.85 140.7K
09:40 20.86 20.87 20.79 20.82 326.9K
09:45 20.81 20.82 20.73 20.73 274.0K
09:50 20.73 20.75 20.72 20.74 213.2K
09:55 20.73 20.74 20.72 20.73 163.7K
10:00 20.73 20.75 20.69 20.73 354.7K
10:05 20.73 20.74 20.70 20.72 94.2K
10:10 20.73 20.73 20.69 20.70 66.7K
10:15 20.71 20.71 20.69 20.70 131.6K
10:20 20.70 20.74 20.70 20.73 83.9K
10:25 20.72 20.73 20.71 20.71 52.4K
10:30 20.71 20.72 20.67 20.67 188.8K
10:35 20.68 20.68 20.66 20.67 104.6K
10:40 20.67 20.67 20.60 20.61 177.6K
10:45 20.61 20.63 20.59 20.59 143.3K
10:50 20.59 20.64 20.59 20.64 94.6K
10:55 20.63 20.63 20.61 20.63 28.8K
11:00 20.63 20.64 20.62 20.64 30.8K
11:05 20.65 20.66 20.62 20.62 54.0K
11:10 20.62 20.63 20.61 20.61 42.7K
11:15 20.61 20.61 20.58 20.59 106.1K
11:20 20.58 20.62 20.58 20.62 37.9K
11:25 20.61 20.65 20.61 20.62 39.8K
13:00 20.63 20.65 20.61 20.62 40.7K
13:05 20.63 20.68 20.63 20.66 39.8K
13:10 20.66 20.68 20.66 20.66 30.7K
13:15 20.67 20.68 20.65 20.68 49.2K
13:20 20.67 20.69 20.66 20.69 30.7K
13:25 20.68 20.73 20.68 20.72 73.0K
13:30 20.72 20.72 20.70 20.71 62.2K
13:35 20.72 20.72 20.70 20.72 56.1K
13:40 20.72 20.72 20.70 20.71 64.4K
13:45 20.71 20.74 20.70 20.74 75.8K
13:50 20.74 20.75 20.72 20.73 54.6K
13:55 20.74 20.75 20.71 20.72 45.4K
14:00 20.72 20.72 20.69 20.70 74.0K
14:05 20.71 20.74 20.70 20.73 57.2K
14:10 20.73 20.74 20.72 20.74 38.5K
14:15 20.73 20.73 20.72 20.72 41.2K
14:20 20.72 20.73 20.71 20.71 61.9K
14:25 20.71 20.71 20.70 20.71 41.0K
14:30 20.70 20.71 20.68 20.68 54.4K
14:35 20.68 20.69 20.67 20.68 82.3K
14:40 20.68 20.71 20.68 20.70 69.9K
14:45 20.70 20.71 20.70 20.71 65.5K
14:50 20.71 20.75 20.70 20.72 162.0K
14:55 20.72 20.72 20.69 20.71 106.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available