Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.72 20.61 20.62 258.4K
09:35 20.62 20.63 20.53 20.56 235.7K
09:40 20.56 20.64 20.54 20.57 127.9K
09:45 20.59 20.61 20.55 20.55 107.9K
09:50 20.56 20.58 20.55 20.57 56.7K
09:55 20.57 20.59 20.56 20.59 45.8K
10:00 20.58 20.61 20.57 20.57 43.9K
10:05 20.58 20.60 20.57 20.58 25.9K
10:10 20.58 20.59 20.53 20.53 134.4K
10:15 20.53 20.57 20.53 20.56 39.0K
10:20 20.55 20.56 20.55 20.56 54.7K
10:25 20.56 20.58 20.55 20.57 35.8K
10:30 20.58 20.58 20.56 20.56 25.0K
10:35 20.56 20.57 20.56 20.56 33.8K
10:40 20.56 20.57 20.55 20.56 32.3K
10:45 20.55 20.59 20.55 20.58 41.9K
10:50 20.58 20.62 20.58 20.61 39.1K
10:55 20.60 20.63 20.60 20.60 44.4K
11:00 20.61 20.62 20.57 20.57 41.2K
11:05 20.58 20.61 20.57 20.61 53.7K
11:10 20.61 20.62 20.60 20.62 18.5K
11:15 20.61 20.62 20.61 20.62 12.3K
11:20 20.63 20.63 20.60 20.62 18.0K
11:25 20.61 20.61 20.60 20.61 13.8K
13:00 20.61 20.62 20.60 20.61 16.5K
13:05 20.60 20.61 20.59 20.59 65.4K
13:10 20.60 20.60 20.59 20.60 20.9K
13:15 20.59 20.60 20.58 20.58 21.4K
13:20 20.58 20.58 20.56 20.57 48.9K
13:25 20.56 20.56 20.55 20.56 38.8K
13:30 20.55 20.56 20.53 20.53 91.2K
13:35 20.53 20.56 20.53 20.55 42.4K
13:40 20.55 20.55 20.53 20.54 28.6K
13:45 20.54 20.55 20.53 20.54 52.8K
13:50 20.53 20.53 20.50 20.51 142.5K
13:55 20.52 20.52 20.50 20.51 45.4K
14:00 20.50 20.53 20.49 20.53 213.5K
14:05 20.52 20.53 20.51 20.51 16.3K
14:10 20.52 20.54 20.51 20.54 45.5K
14:15 20.54 20.54 20.53 20.54 36.3K
14:20 20.53 20.56 20.53 20.56 48.0K
14:25 20.56 20.57 20.55 20.56 22.5K
14:30 20.56 20.63 20.56 20.61 73.5K
14:35 20.61 20.63 20.60 20.61 43.9K
14:40 20.61 20.63 20.60 20.62 60.4K
14:45 20.61 20.61 20.59 20.59 67.4K
14:50 20.59 20.60 20.58 20.60 107.9K
14:55 20.60 20.62 20.60 20.62 114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available