Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.59 20.68 20.59 20.66 139.9K
09:35 20.67 20.67 20.63 20.65 68.5K
09:40 20.65 20.66 20.60 20.62 78.7K
09:45 20.62 20.62 20.59 20.60 55.5K
09:50 20.60 20.62 20.60 20.60 29.6K
09:55 20.61 20.66 20.60 20.65 82.7K
10:00 20.64 20.66 20.64 20.65 75.8K
10:05 20.66 20.69 20.65 20.66 86.8K
10:10 20.65 20.66 20.61 20.62 48.7K
10:15 20.61 20.62 20.59 20.61 51.9K
10:20 20.60 20.61 20.59 20.60 27.4K
10:25 20.61 20.61 20.60 20.60 26.0K
10:30 20.60 20.62 20.60 20.61 20.2K
10:35 20.61 20.62 20.60 20.61 14.8K
10:40 20.61 20.61 20.60 20.60 23.9K
10:45 20.61 20.61 20.60 20.60 31.7K
10:50 20.60 20.60 20.58 20.58 79.5K
10:55 20.58 20.59 20.58 20.58 64.7K
11:00 20.57 20.58 20.56 20.58 43.8K
11:05 20.58 20.61 20.57 20.61 47.9K
11:10 20.60 20.61 20.59 20.61 21.2K
11:15 20.60 20.61 20.59 20.59 22.3K
11:20 20.60 20.62 20.60 20.60 13.2K
11:25 20.61 20.62 20.58 20.62 75.6K
13:00 20.62 20.64 20.62 20.62 38.0K
13:05 20.62 20.62 20.60 20.62 42.7K
13:10 20.62 20.62 20.59 20.60 15.6K
13:15 20.60 20.64 20.60 20.64 31.1K
13:20 20.64 20.64 20.63 20.64 38.1K
13:25 20.65 20.65 20.63 20.63 19.9K
13:30 20.63 20.65 20.63 20.65 31.3K
13:35 20.64 20.65 20.63 20.64 47.6K
13:40 20.64 20.65 20.63 20.64 22.6K
13:45 20.64 20.66 20.64 20.66 76.3K
13:50 20.66 20.67 20.66 20.67 36.5K
13:55 20.66 20.67 20.66 20.66 43.9K
14:00 20.66 20.67 20.65 20.65 45.6K
14:05 20.66 20.66 20.65 20.66 29.7K
14:10 20.65 20.66 20.64 20.64 35.4K
14:15 20.64 20.64 20.63 20.63 15.8K
14:20 20.63 20.64 20.63 20.63 19.8K
14:25 20.64 20.64 20.63 20.64 40.0K
14:30 20.64 20.64 20.63 20.63 33.9K
14:35 20.64 20.64 20.62 20.63 89.1K
14:40 20.63 20.63 20.62 20.62 50.1K
14:45 20.62 20.63 20.61 20.63 76.1K
14:50 20.63 20.63 20.62 20.62 92.6K
14:55 20.63 20.64 20.63 20.64 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available