Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.63 20.51 20.52 131.4K
09:35 20.52 20.53 20.45 20.49 154.6K
09:40 20.49 20.49 20.46 20.47 102.7K
09:45 20.47 20.50 20.46 20.49 117.6K
09:50 20.49 20.49 20.47 20.47 80.6K
09:55 20.47 20.47 20.43 20.44 220.9K
10:00 20.45 20.47 20.44 20.44 103.0K
10:05 20.44 20.46 20.40 20.40 212.4K
10:10 20.41 20.42 20.40 20.41 73.0K
10:15 20.42 20.42 20.39 20.39 127.4K
10:20 20.38 20.38 20.35 20.37 161.3K
10:25 20.38 20.40 20.36 20.40 60.7K
10:30 20.40 20.40 20.37 20.39 21.7K
10:35 20.39 20.41 20.39 20.40 31.3K
10:40 20.41 20.42 20.40 20.40 29.6K
10:45 20.40 20.40 20.38 20.39 44.2K
10:50 20.39 20.39 20.38 20.39 57.2K
10:55 20.39 20.41 20.38 20.40 49.4K
11:00 20.40 20.40 20.36 20.37 137.0K
11:05 20.38 20.38 20.37 20.38 20.9K
11:10 20.37 20.39 20.37 20.38 40.5K
11:15 20.37 20.40 20.37 20.40 33.1K
11:20 20.40 20.41 20.40 20.41 16.8K
11:25 20.41 20.43 20.40 20.43 22.5K
13:00 20.43 20.45 20.43 20.44 48.4K
13:05 20.44 20.48 20.43 20.48 25.4K
13:10 20.48 20.49 20.47 20.49 39.2K
13:15 20.49 20.49 20.47 20.48 37.2K
13:20 20.48 20.52 20.48 20.52 82.2K
13:25 20.51 20.53 20.50 20.53 52.2K
13:30 20.54 20.55 20.51 20.55 69.1K
13:35 20.54 20.54 20.51 20.53 64.7K
13:40 20.52 20.53 20.51 20.51 42.6K
13:45 20.51 20.51 20.50 20.51 120.2K
13:50 20.50 20.51 20.48 20.48 32.4K
13:55 20.49 20.50 20.48 20.48 24.1K
14:00 20.48 20.48 20.44 20.44 39.0K
14:05 20.43 20.44 20.42 20.42 38.9K
14:10 20.42 20.44 20.42 20.44 45.7K
14:15 20.43 20.44 20.41 20.42 26.2K
14:20 20.42 20.42 20.41 20.42 15.3K
14:25 20.41 20.41 20.38 20.38 158.8K
14:30 20.38 20.41 20.38 20.41 42.1K
14:35 20.40 20.40 20.39 20.39 41.2K
14:40 20.39 20.39 20.38 20.38 73.6K
14:45 20.39 20.39 20.38 20.39 41.8K
14:50 20.39 20.40 20.38 20.39 126.0K
14:55 20.38 20.41 20.38 20.39 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available